(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 6403920
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 2.00 | 2.20 | 2.22 | 1.91 | 1.601 times |
25 Mon Mar 2024 | 2.21 | 2.24 | 2.33 | 2.15 | 1.339 times |
22 Fri Mar 2024 | 2.17 | 2.07 | 2.24 | 2.02 | 1.23 times |
21 Thu Mar 2024 | 2.04 | 1.96 | 2.08 | 1.94 | 1.024 times |
20 Wed Mar 2024 | 1.94 | 1.87 | 1.94 | 1.78 | 0.816 times |
19 Tue Mar 2024 | 1.83 | 1.88 | 1.94 | 1.79 | 0.678 times |
18 Mon Mar 2024 | 1.89 | 1.76 | 2.05 | 1.70 | 1.51 times |
15 Fri Mar 2024 | 1.70 | 1.60 | 1.82 | 1.52 | 2.115 times |
14 Thu Mar 2024 | 1.37 | 1.43 | 1.43 | 1.34 | 0.438 times |
13 Wed Mar 2024 | 1.41 | 1.45 | 1.50 | 1.41 | 0.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.69 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.3 as target.
Share price targets for Akebia Therapeutics (AKBA)
Target Type | Value |
Downside Target | 0.84 |
Downside Target | 1.02 |
Downside Target | 1.16 |
Downside Target | 1.21 |
Downside Target | 1.31 |
Downside Target | 1.37 |
Downside Target | 1.45 |
Downside Target | 1.70 |
Downside Target | 1.79 |
Downside Target | 1.82 |
Downside Target | 1.91 |
Upside Target | 2.24 |
Upside Target | 2.33 |
Intraday share price targets for Akebia Therapeutics (AKBA)
Target Type | Value |
Downside Intraday Target | 1.83 |
Downside Intraday Target | 1.66 |
Upside Intraday Target | 2.25 |
Upside Intraday Target | 2.5 |
Upside Intraday Target | 2.08 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 2.00 | 2.24 | 2.33 | 1.91 | 0.559 times |
22 Fri Mar 2024 | 2.17 | 1.76 | 2.24 | 1.70 | 1.349 times |
15 Fri Mar 2024 | 1.70 | 1.52 | 1.82 | 1.34 | 1.821 times |
08 Fri Mar 2024 | 1.47 | 1.77 | 1.79 | 1.45 | 0.906 times |
01 Fri Mar 2024 | 1.71 | 1.38 | 1.71 | 1.37 | 1.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 2.00 | 1.57 | 2.33 | 1.34 | 2.259 times |
29 Thu Feb 2024 | 1.58 | 1.70 | 1.74 | 1.32 | 0.862 times |
31 Wed Jan 2024 | 1.68 | 1.22 | 1.82 | 1.21 | 1.625 times |
29 Fri Dec 2023 | 1.24 | 1.06 | 1.31 | 1.02 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akebia Therapeutics in short term and the buy signal is strong.
Akebia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Akebia Therapeutics (AKBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akebia Therapeutics in short term and the buy signal is strong.
Akebia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akebia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Akebia Therapeutics (AKBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.