(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Air Lease is 3882460
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 47.06 | 46.82 | 47.39 | 46.75 | 0.225 times |
20 Wed Mar 2024 | 46.65 | 46.00 | 46.94 | 45.82 | 0.276 times |
19 Tue Mar 2024 | 46.35 | 46.38 | 46.75 | 45.84 | 0.351 times |
18 Mon Mar 2024 | 46.59 | 46.99 | 47.49 | 46.58 | 0.591 times |
15 Fri Mar 2024 | 47.13 | 46.76 | 47.75 | 46.52 | 5.843 times |
14 Thu Mar 2024 | 46.39 | 46.46 | 46.87 | 46.20 | 0.523 times |
13 Wed Mar 2024 | 46.60 | 45.47 | 47.06 | 45.47 | 0.535 times |
12 Tue Mar 2024 | 45.57 | 44.68 | 45.77 | 44.44 | 0.539 times |
11 Mon Mar 2024 | 44.30 | 43.54 | 44.54 | 43.47 | 0.483 times |
08 Fri Mar 2024 | 43.80 | 44.00 | 44.52 | 43.70 | 0.393 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.58 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 49.8 as target.
Share price targets for Air Lease (AL)
Target Type | Value |
Downside Target | 34.11 |
Downside Target | 38.40 |
Downside Target | 41.38 |
Downside Target | 43.30 |
Downside Target | 43.47 |
Downside Target | 43.53 |
Downside Target | 44.52 |
Downside Target | 45.82 |
Upside Target | 47.49 |
Upside Target | 47.75 |
Intraday share price targets for Air Lease (AL)
Target Type | Value |
Downside Intraday Target | 46.09 |
Downside Intraday Target | 45.12 |
Upside Intraday Target | 47.76 |
Upside Intraday Target | 48.46 |
Downside Intraday Target | 46.79 |
Weekly technical analysis of Air Lease (AL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 47.06 | 46.99 | 47.49 | 45.82 | 0.182 times |
15 Fri Mar 2024 | 47.13 | 43.54 | 47.75 | 43.47 | 2.486 times |
08 Fri Mar 2024 | 43.80 | 42.29 | 44.52 | 41.59 | 2.86 times |
01 Fri Mar 2024 | 39.90 | 39.75 | 40.53 | 39.41 | 0.964 times |
23 Fri Feb 2024 | 39.97 | 40.90 | 41.38 | 39.35 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 47.06 | 40.24 | 47.75 | 39.81 | 2.956 times |
29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
31 Wed Jan 2024 | 41.81 | 41.54 | 43.53 | 39.15 | 0.937 times |
29 Fri Dec 2023 | 41.94 | 38.65 | 42.34 | 38.40 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.