(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Air Lease is 619617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 57.51 | 57.31 | 57.92 | 56.76 | 1.058 times |
| 21 Mon Jul 2025 | 56.93 | 57.86 | 57.86 | 56.87 | 0.81 times |
| 18 Fri Jul 2025 | 57.52 | 58.28 | 58.71 | 57.24 | 0.951 times |
| 17 Thu Jul 2025 | 58.31 | 58.14 | 58.90 | 57.97 | 1.082 times |
| 16 Wed Jul 2025 | 58.30 | 58.20 | 58.44 | 57.31 | 0.968 times |
| 15 Tue Jul 2025 | 58.09 | 59.18 | 59.34 | 58.00 | 1.084 times |
| 14 Mon Jul 2025 | 59.13 | 58.52 | 59.17 | 58.22 | 0.757 times |
| 11 Fri Jul 2025 | 58.75 | 58.47 | 59.10 | 58.11 | 0.903 times |
| 10 Thu Jul 2025 | 59.01 | 58.39 | 59.02 | 58.14 | 1.216 times |
| 09 Wed Jul 2025 | 58.02 | 58.81 | 58.83 | 57.65 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 58.27. However, stock will show a bearish move below 57.5.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 43.00 |
| Downside Target | 46.63 |
| Downside Target | 49.67 |
| Downside Target | 55.13 |
| Downside Target | 56.76 |
| Upside Target | 58.95 |
| Upside Target | 59.27 |
| Upside Target | 59.34 |
| Upside Target | 59.95 |
| Upside Target | 60.41 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 56.87 |
| Downside Intraday Target | 56.24 |
| Upside Intraday Target | 58.03 |
| Upside Intraday Target | 58.56 |
| Downside Intraday Target | 57.4 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 57.51 | 57.86 | 57.92 | 56.76 | 0.386 times |
| 18 Fri Jul 2025 | 57.52 | 58.52 | 59.34 | 57.24 | 0.858 times |
| 11 Fri Jul 2025 | 58.75 | 59.57 | 60.41 | 57.65 | 1.178 times |
| 03 Thu Jul 2025 | 59.75 | 58.84 | 59.95 | 58.15 | 0.914 times |
| 27 Fri Jun 2025 | 58.71 | 56.07 | 58.95 | 55.13 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 57.51 | 58.33 | 60.41 | 56.76 | 0.711 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
| 30 Wed Apr 2025 | 46.76 | 48.25 | 50.20 | 38.25 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.