(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Air Lease is 642430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.873 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.873 times |
| 28 Thu Aug 2025 | 60.66 | 60.61 | 60.84 | 60.12 | 0.952 times |
| 27 Wed Aug 2025 | 60.51 | 60.06 | 60.79 | 60.01 | 1.15 times |
| 26 Tue Aug 2025 | 60.44 | 59.86 | 61.10 | 59.86 | 1.115 times |
| 25 Mon Aug 2025 | 59.95 | 60.11 | 60.15 | 59.62 | 0.941 times |
| 22 Fri Aug 2025 | 60.04 | 59.00 | 60.59 | 58.83 | 0.881 times |
| 21 Thu Aug 2025 | 58.86 | 57.17 | 58.91 | 57.09 | 1.249 times |
| 20 Wed Aug 2025 | 57.65 | 57.86 | 58.18 | 57.01 | 1.105 times |
| 19 Tue Aug 2025 | 58.10 | 58.23 | 58.73 | 57.88 | 1.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 62.5 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 46.63 |
| Downside Target | 50.20 |
| Downside Target | 51.66 |
| Downside Target | 54.97 |
| Downside Target | 58.47 |
| Downside Target | 59.62 |
| Downside Target | 59.88 |
| Upside Target | 60.41 |
| Upside Target | 60.59 |
| Upside Target | 60.78 |
| Upside Target | 61.10 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 59.8 |
| Downside Intraday Target | 59.39 |
| Upside Intraday Target | 60.7 |
| Upside Intraday Target | 61.19 |
| Upside Intraday Target | 60.29 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.174 times |
| 29 Fri Aug 2025 | 60.21 | 60.11 | 61.10 | 59.62 | 1.012 times |
| 22 Fri Aug 2025 | 60.04 | 57.15 | 60.59 | 57.01 | 0.888 times |
| 15 Fri Aug 2025 | 57.26 | 55.95 | 58.47 | 54.97 | 0.84 times |
| 08 Fri Aug 2025 | 55.52 | 51.90 | 56.11 | 51.66 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 60.21 | 54.29 | 61.10 | 51.66 | 1.033 times |
| 31 Thu Jul 2025 | 55.40 | 58.33 | 60.41 | 55.27 | 1.11 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
| 30 Fri May 2025 | 57.61 | 46.96 | 59.27 | 46.63 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.