Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Alico Inc is 16742

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	32.35	32.39	32.65	32.20	1.057 times
28 Mon Jul 2025	32.41	32.45	32.58	32.15	0.884 times
25 Fri Jul 2025	32.49	32.64	32.76	32.48	0.669 times
24 Thu Jul 2025	32.53	32.50	32.78	32.50	0.932 times
23 Wed Jul 2025	32.68	32.65	32.94	32.56	0.806 times
22 Tue Jul 2025	32.37	32.28	32.65	32.28	0.747 times
21 Mon Jul 2025	32.13	32.31	32.68	32.11	1.218 times
18 Fri Jul 2025	32.33	32.49	32.64	32.15	1.53 times
17 Thu Jul 2025	32.29	32.48	32.90	32.29	0.825 times
16 Wed Jul 2025	32.64	32.58	32.71	32.15	1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.1 as stoploss in an intra day buy trade for a target of 32.65. However, stock will show a bearish move below 32.1.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.02
Downside Target	27.61
Downside Target	28.49
Downside Target	30.49
Downside Target	31.77
Upside Target	32.65
Upside Target	32.85
Upside Target	32.90
Upside Target	32.94
Upside Target	33.96
Upside Target	34.31

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	32.12
Downside Intraday Target	31.88
Upside Intraday Target	32.62
Upside Intraday Target	32.88
Upside Intraday Target	32.38

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	32.35	32.45	32.65	32.15	0.444 times
25 Fri Jul 2025	32.49	32.31	32.94	32.11	0.791 times
18 Fri Jul 2025	32.33	32.83	32.90	32.13	0.729 times
11 Fri Jul 2025	32.83	33.79	33.96	31.97	0.707 times
03 Thu Jul 2025	33.81	32.39	34.31	31.77	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	32.35	32.78	34.31	31.97	0.399 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times
30 Wed Apr 2025	28.54	29.50	31.05	27.61	1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.