Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

10 day averaged volume of Alexander Baldwin is 698470

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	18.34	18.40	18.42	18.26	0.452 times
19 Fri Sep 2025	18.37	18.66	18.73	18.29	1.574 times
18 Thu Sep 2025	18.64	18.55	18.69	18.44	0.496 times
17 Wed Sep 2025	18.55	18.34	18.90	18.34	0.893 times
16 Tue Sep 2025	18.29	18.18	18.32	18.05	0.878 times
15 Mon Sep 2025	18.14	18.42	18.49	18.09	2.712 times
12 Fri Sep 2025	18.42	18.67	18.71	18.41	0.565 times
11 Thu Sep 2025	18.88	18.56	18.94	18.53	1.222 times
10 Wed Sep 2025	18.68	18.81	18.92	18.64	0.649 times
09 Tue Sep 2025	18.79	19.01	19.03	18.73	0.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.86 as target.

Share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Target	17.01
Downside Target	17.41
Upside Target	18.88
Upside Target	18.90
Upside Target	19.16
Upside Target	19.21
Upside Target	19.25
Upside Target	19.40
Upside Target	19.42
Upside Target	19.45

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type	Value
Downside Intraday Target	18.26
Downside Intraday Target	18.18
Upside Intraday Target	18.42
Upside Intraday Target	18.5
Upside Intraday Target	18.34

Weekly technical analysis of Alexander Baldwin (ALEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	18.34	18.40	18.42	18.26	0.069 times
19 Fri Sep 2025	18.37	18.42	18.90	18.05	1.901 times
12 Fri Sep 2025	18.42	19.21	19.25	18.41	1.928 times
05 Fri Sep 2025	19.44	19.23	19.45	18.88	3.949 times
29 Fri Aug 2025	19.34	19.29	19.40	19.21	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	18.34	19.23	19.45	18.05	1.29 times
29 Fri Aug 2025	19.34	18.06	19.42	17.90	0.71 times
31 Thu Jul 2025	17.98	17.75	19.16	17.41	1.209 times
30 Mon Jun 2025	17.83	17.79	18.55	17.55	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.

Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alexander Baldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.