(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Allegiant Travel is 258950
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 75.21 | 75.88 | 77.15 | 75.00 | 0.63 times |
27 Wed Mar 2024 | 76.25 | 73.85 | 76.63 | 73.38 | 0.792 times |
26 Tue Mar 2024 | 73.00 | 74.10 | 74.19 | 72.80 | 0.414 times |
25 Mon Mar 2024 | 73.32 | 72.42 | 73.51 | 71.98 | 0.489 times |
22 Fri Mar 2024 | 72.40 | 72.58 | 72.84 | 71.71 | 0.851 times |
21 Thu Mar 2024 | 72.01 | 70.83 | 72.86 | 70.22 | 1.441 times |
20 Wed Mar 2024 | 70.28 | 66.85 | 70.63 | 66.51 | 1.058 times |
19 Tue Mar 2024 | 67.91 | 67.28 | 68.05 | 67.19 | 0.684 times |
18 Mon Mar 2024 | 67.50 | 67.33 | 68.16 | 66.26 | 0.724 times |
15 Fri Mar 2024 | 67.61 | 67.31 | 68.46 | 65.59 | 2.533 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 77.3 as target.
Share price targets for Allegiant Travel (ALGT)
Target Type | Value |
Downside Target | 54.87 |
Downside Target | 65.59 |
Downside Target | 68.05 |
Downside Target | 69.70 |
Downside Target | 72.86 |
Upside Target | 75.97 |
Upside Target | 77.15 |
Upside Target | 77.16 |
Upside Target | 83.66 |
Upside Target | 83.82 |
Upside Target | 85.91 |
Intraday share price targets for Allegiant Travel (ALGT)
Target Type | Value |
Downside Intraday Target | 72.41 |
Downside Intraday Target | 69.61 |
Upside Intraday Target | 77.58 |
Upside Intraday Target | 79.95 |
Downside Intraday Target | 74.78 |
Weekly technical analysis of Allegiant Travel (ALGT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 75.21 | 72.42 | 77.15 | 71.98 | 0.489 times |
22 Fri Mar 2024 | 72.40 | 67.33 | 72.86 | 66.26 | 0.796 times |
15 Fri Mar 2024 | 67.61 | 72.06 | 72.55 | 65.59 | 1.164 times |
08 Fri Mar 2024 | 72.49 | 71.48 | 75.97 | 71.03 | 1.176 times |
01 Fri Mar 2024 | 71.98 | 75.50 | 77.16 | 71.53 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 75.21 | 73.79 | 77.15 | 65.59 | 0.937 times |
29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.052 times |
31 Wed Jan 2024 | 78.40 | 81.65 | 83.66 | 69.70 | 0.968 times |
29 Fri Dec 2023 | 82.61 | 68.49 | 85.91 | 68.05 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.