(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Alaska Air is 1444312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 41.18 | 40.74 | 41.34 | 40.53 | 1.101 times |
| 29 Wed May 2024 | 40.65 | 40.61 | 41.33 | 39.20 | 1.968 times |
| 28 Tue May 2024 | 41.74 | 42.53 | 42.60 | 41.52 | 0.915 times |
| 24 Fri May 2024 | 42.70 | 42.62 | 42.89 | 42.30 | 0.705 times |
| 23 Thu May 2024 | 42.35 | 43.82 | 43.82 | 41.94 | 1.095 times |
| 22 Wed May 2024 | 43.60 | 43.71 | 44.27 | 43.37 | 0.784 times |
| 21 Tue May 2024 | 43.75 | 43.75 | 44.01 | 43.59 | 0.842 times |
| 20 Mon May 2024 | 43.89 | 43.22 | 44.13 | 43.22 | 0.939 times |
| 17 Fri May 2024 | 43.29 | 43.68 | 44.18 | 43.21 | 1.146 times |
| 16 Thu May 2024 | 43.28 | 43.60 | 43.74 | 43.02 | 0.807 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41, for a target of 42.1 or 43.04
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 33.24 |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Downside Target | 39.20 |
| Downside Target | 40.07 |
| Upside Target | 41.94 |
| Upside Target | 43.27 |
| Upside Target | 44.27 |
| Upside Target | 44.30 |
| Upside Target | 44.44 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 39.39 |
| Downside Intraday Target | 37.59 |
| Upside Intraday Target | 42.79 |
| Upside Intraday Target | 44.39 |
| Downside Intraday Target | 40.99 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 41.18 | 42.53 | 42.60 | 39.20 | 0.913 times |
| 24 Fri May 2024 | 42.70 | 43.22 | 44.27 | 41.94 | 0.907 times |
| 17 Fri May 2024 | 43.29 | 43.77 | 44.74 | 43.02 | 0.997 times |
| 10 Fri May 2024 | 43.76 | 43.03 | 44.30 | 42.63 | 0.791 times |
| 03 Fri May 2024 | 42.68 | 43.86 | 44.44 | 42.11 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 41.18 | 42.99 | 44.74 | 39.20 | 0.568 times |
| 30 Tue Apr 2024 | 43.02 | 43.40 | 46.15 | 40.07 | 1.212 times |
| 28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
| 29 Thu Feb 2024 | 37.39 | 36.11 | 40.49 | 35.10 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.