(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Alaska Air is 1712350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.33 | 40.33 | 40.48 | 39.21 | 1.15 times |
| 13 Thu Jun 2024 | 41.01 | 41.42 | 41.42 | 40.44 | 1.019 times |
| 12 Wed Jun 2024 | 41.51 | 40.65 | 42.03 | 40.65 | 0.963 times |
| 11 Tue Jun 2024 | 40.24 | 41.12 | 41.12 | 40.09 | 0.598 times |
| 10 Mon Jun 2024 | 41.35 | 40.46 | 41.38 | 40.01 | 1.577 times |
| 07 Fri Jun 2024 | 40.74 | 40.56 | 40.92 | 40.50 | 1.221 times |
| 06 Thu Jun 2024 | 40.98 | 41.45 | 42.02 | 40.91 | 0.704 times |
| 05 Wed Jun 2024 | 41.45 | 41.85 | 41.96 | 41.33 | 0.799 times |
| 04 Tue Jun 2024 | 41.76 | 41.65 | 42.45 | 41.56 | 1.054 times |
| 03 Mon Jun 2024 | 41.93 | 42.58 | 42.86 | 41.78 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.82 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Downside Target | 39.20 |
| Downside Target | 40.07 |
| Upside Target | 41.94 |
| Upside Target | 42.86 |
| Upside Target | 43.02 |
| Upside Target | 43.27 |
| Upside Target | 44.27 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 39.02 |
| Downside Intraday Target | 37.7 |
| Upside Intraday Target | 41.84 |
| Upside Intraday Target | 43.34 |
| Upside Intraday Target | 40.52 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.33 | 40.46 | 42.03 | 39.21 | 1.12 times |
| 07 Fri Jun 2024 | 40.74 | 42.58 | 42.86 | 40.50 | 1.061 times |
| 31 Fri May 2024 | 42.02 | 42.53 | 42.60 | 39.20 | 1.213 times |
| 24 Fri May 2024 | 42.70 | 43.22 | 44.27 | 41.94 | 0.907 times |
| 17 Fri May 2024 | 43.29 | 43.77 | 44.74 | 43.02 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.33 | 42.58 | 42.86 | 39.21 | 0.515 times |
| 31 Fri May 2024 | 42.02 | 42.99 | 44.74 | 39.20 | 0.602 times |
| 30 Tue Apr 2024 | 43.02 | 43.40 | 46.15 | 40.07 | 1.212 times |
| 28 Thu Mar 2024 | 42.99 | 37.37 | 43.27 | 36.00 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.