(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Alaska Air is 2151950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 34.96 | 35.05 | 35.14 | 34.82 | 0.784 times |
| 16 Fri Aug 2024 | 34.78 | 35.13 | 35.46 | 34.76 | 1.165 times |
| 15 Thu Aug 2024 | 35.30 | 35.51 | 35.91 | 35.05 | 1.385 times |
| 14 Wed Aug 2024 | 34.77 | 35.63 | 35.77 | 34.70 | 0.824 times |
| 13 Tue Aug 2024 | 35.49 | 34.75 | 35.62 | 34.60 | 1.056 times |
| 12 Mon Aug 2024 | 34.59 | 34.62 | 34.98 | 34.48 | 0.8 times |
| 09 Fri Aug 2024 | 34.68 | 34.62 | 34.90 | 34.43 | 0.815 times |
| 08 Thu Aug 2024 | 34.56 | 33.74 | 34.60 | 33.74 | 0.672 times |
| 07 Wed Aug 2024 | 33.50 | 34.18 | 34.40 | 33.41 | 0.754 times |
| 06 Tue Aug 2024 | 33.60 | 33.22 | 34.08 | 32.62 | 1.34 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.94. However, stock will show a bearish move below 34.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 34.48 |
| Upside Target | 37.27 |
| Upside Target | 39.20 |
| Upside Target | 39.21 |
| Upside Target | 39.64 |
| Upside Target | 40.07 |
| Upside Target | 40.65 |
| Upside Target | 42.86 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 34.81 |
| Downside Intraday Target | 34.65 |
| Upside Intraday Target | 35.13 |
| Upside Intraday Target | 35.29 |
| Upside Intraday Target | 34.97 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 34.96 | 35.05 | 35.14 | 34.82 | 0.15 times |
| 16 Fri Aug 2024 | 34.78 | 34.62 | 35.91 | 34.48 | 1.096 times |
| 09 Fri Aug 2024 | 34.68 | 32.75 | 34.90 | 32.62 | 0.991 times |
| 02 Fri Aug 2024 | 34.53 | 39.58 | 39.64 | 34.48 | 0.904 times |
| 26 Fri Jul 2024 | 39.46 | 37.49 | 39.64 | 37.27 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 34.96 | 37.74 | 38.00 | 32.62 | 0.515 times |
| 31 Wed Jul 2024 | 37.53 | 40.57 | 40.65 | 35.31 | 1.598 times |
| 28 Fri Jun 2024 | 40.40 | 42.58 | 42.86 | 39.21 | 0.99 times |
| 31 Fri May 2024 | 42.02 | 42.99 | 44.74 | 39.20 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.