(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Alaska Air is 2533740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 42.96 | 42.41 | 43.24 | 42.29 | 0.961 times |
| 09 Wed Oct 2024 | 42.80 | 42.95 | 43.66 | 42.65 | 0.567 times |
| 08 Tue Oct 2024 | 42.74 | 42.61 | 43.35 | 42.47 | 0.973 times |
| 07 Mon Oct 2024 | 42.54 | 42.49 | 42.67 | 41.74 | 0.77 times |
| 04 Fri Oct 2024 | 42.48 | 43.36 | 43.93 | 41.72 | 1.371 times |
| 03 Thu Oct 2024 | 42.68 | 44.03 | 44.18 | 42.42 | 0.975 times |
| 02 Wed Oct 2024 | 44.17 | 44.71 | 44.77 | 43.93 | 0.575 times |
| 01 Tue Oct 2024 | 45.11 | 45.06 | 45.19 | 44.25 | 0.949 times |
| 30 Mon Sep 2024 | 45.21 | 44.28 | 45.57 | 44.14 | 1.02 times |
| 27 Fri Sep 2024 | 45.00 | 44.69 | 45.21 | 44.46 | 1.402 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 46.1. Use a stoploss of 42.46 and if this stock hits its stoploss, then it can fall down till 40.79
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 35.31 |
| Downside Target | 37.84 |
| Downside Target | 39.10 |
| Downside Target | 41.72 |
| Downside Target | 42.28 |
| Downside Target | 42.86 |
| Upside Target | 43.66 |
| Upside Target | 45.19 |
| Upside Target | 45.21 |
| Upside Target | 45.57 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 41.91 |
| Downside Intraday Target | 40.87 |
| Upside Intraday Target | 43.83 |
| Upside Intraday Target | 44.71 |
| Downside Intraday Target | 42.79 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 42.96 | 42.49 | 43.66 | 41.74 | 0.669 times |
| 04 Fri Oct 2024 | 42.48 | 44.28 | 45.57 | 41.72 | 0.768 times |
| 27 Fri Sep 2024 | 45.00 | 40.01 | 45.21 | 39.92 | 1.156 times |
| 20 Fri Sep 2024 | 40.02 | 41.68 | 42.28 | 39.10 | 0.944 times |
| 13 Fri Sep 2024 | 41.64 | 38.07 | 42.05 | 37.84 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 42.96 | 45.06 | 45.19 | 41.72 | 0.318 times |
| 30 Mon Sep 2024 | 45.21 | 35.85 | 45.57 | 35.76 | 1.127 times |
| 30 Fri Aug 2024 | 36.11 | 37.74 | 38.00 | 32.62 | 0.956 times |
| 31 Wed Jul 2024 | 37.53 | 40.57 | 40.65 | 35.31 | 1.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.