(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Alaska Air is 3656112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 66.02 | 64.44 | 66.81 | 64.43 | 1.488 times |
| 19 Thu Dec 2024 | 64.97 | 62.98 | 65.24 | 62.81 | 0.829 times |
| 18 Wed Dec 2024 | 62.44 | 63.15 | 64.61 | 62.25 | 0.901 times |
| 17 Tue Dec 2024 | 63.20 | 63.00 | 63.52 | 62.50 | 0.935 times |
| 16 Mon Dec 2024 | 63.40 | 62.46 | 63.42 | 62.03 | 0.85 times |
| 13 Fri Dec 2024 | 62.57 | 63.15 | 63.61 | 62.17 | 1.014 times |
| 12 Thu Dec 2024 | 63.42 | 64.70 | 65.62 | 63.10 | 1.399 times |
| 11 Wed Dec 2024 | 64.09 | 62.00 | 65.28 | 61.86 | 1.393 times |
| 10 Tue Dec 2024 | 61.29 | 61.45 | 63.90 | 60.03 | 1.971 times |
| 09 Mon Dec 2024 | 54.16 | 54.58 | 54.92 | 53.55 | 0.648 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 57.93 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 69.3 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 35.76 |
| Downside Target | 38.00 |
| Downside Target | 41.72 |
| Downside Target | 45.57 |
| Downside Target | 47.23 |
| Downside Target | 50.16 |
| Downside Target | 52.74 |
| Downside Target | 54.14 |
| Downside Target | 56.00 |
| Downside Target | 62.03 |
| Downside Target | 65.62 |
| Upside Target | 66.81 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 60.17 |
| Upside Intraday Target | 67.88 |
| Upside Intraday Target | 69.73 |
| Downside Intraday Target | 64.95 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 66.02 | 62.46 | 66.81 | 62.03 | 0.779 times |
| 13 Fri Dec 2024 | 62.57 | 54.58 | 65.62 | 53.55 | 57.909 times |
| 05 Thu Dec 2024 | 55.52 | 53.30 | 56.00 | 53.00 | 0.354 times |
| 26 Tue Nov 2024 | 52.93 | 53.40 | 54.14 | 52.91 | 0.388 times |
| 26 Tue Nov 2024 | 52.93 | 53.24 | 54.14 | 52.74 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 66.02 | 53.30 | 66.81 | 53.00 | 1.117 times |
| 26 Tue Nov 2024 | 52.93 | 48.64 | 54.14 | 47.23 | 0.733 times |
| 31 Thu Oct 2024 | 47.91 | 45.06 | 50.16 | 41.72 | 0.905 times |
| 30 Mon Sep 2024 | 45.21 | 35.85 | 45.57 | 35.76 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.