(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Allstate Corporation is 2160945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 186.81 | 183.29 | 187.07 | 181.94 | 0.719 times |
| 13 Mon Jan 2025 | 182.54 | 178.40 | 184.35 | 178.13 | 1.102 times |
| 10 Fri Jan 2025 | 180.99 | 188.62 | 190.75 | 176.46 | 2.148 times |
| 08 Wed Jan 2025 | 191.80 | 188.72 | 191.84 | 185.02 | 1.111 times |
| 08 Wed Jan 2025 | 191.80 | 188.72 | 191.84 | 185.02 | 1.111 times |
| 07 Tue Jan 2025 | 186.04 | 186.09 | 187.60 | 184.19 | 1.049 times |
| 06 Mon Jan 2025 | 185.91 | 191.62 | 192.55 | 185.35 | 1.214 times |
| 03 Fri Jan 2025 | 191.45 | 192.72 | 193.50 | 190.84 | 0.662 times |
| 02 Thu Jan 2025 | 191.95 | 193.03 | 193.76 | 190.42 | 0.794 times |
| 31 Tue Dec 2024 | 192.79 | 192.53 | 193.40 | 191.80 | 0.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.6 as stoploss in an intra day buy trade for a target of 190.71. However, stock will show a bearish move below 186.6.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Upside Target | 191.84 |
| Upside Target | 192.55 |
| Upside Target | 193.76 |
| Upside Target | 193.97 |
| Upside Target | 195.92 |
| Upside Target | 198.79 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 180.94 |
| Downside Intraday Target | 175.06 |
| Upside Intraday Target | 189.88 |
| Upside Intraday Target | 192.94 |
| Downside Intraday Target | 184 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 186.81 | 178.40 | 187.07 | 178.13 | 0.559 times |
| 10 Fri Jan 2025 | 180.99 | 188.72 | 191.84 | 176.46 | 0.966 times |
| 08 Wed Jan 2025 | 191.80 | 191.62 | 192.55 | 184.19 | 1.49 times |
| 03 Fri Jan 2025 | 191.45 | 192.85 | 193.76 | 189.76 | 1.474 times |
| 27 Fri Dec 2024 | 193.80 | 192.55 | 195.92 | 191.70 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 186.81 | 193.03 | 193.76 | 176.46 | 1.016 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.92 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.92 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.