(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1171010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 207.25 | 204.74 | 207.40 | 203.05 | 0.935 times |
| 23 Fri May 2025 | 203.24 | 202.52 | 204.09 | 201.42 | 0.701 times |
| 22 Thu May 2025 | 202.52 | 205.45 | 205.45 | 200.50 | 1.008 times |
| 21 Wed May 2025 | 205.31 | 207.29 | 207.81 | 204.47 | 1.295 times |
| 20 Tue May 2025 | 208.12 | 209.03 | 210.23 | 207.95 | 0.904 times |
| 19 Mon May 2025 | 209.95 | 209.27 | 210.68 | 208.36 | 0.879 times |
| 16 Fri May 2025 | 209.06 | 205.63 | 209.14 | 204.68 | 0.949 times |
| 15 Thu May 2025 | 205.27 | 201.59 | 205.60 | 200.85 | 0.961 times |
| 14 Wed May 2025 | 200.59 | 203.00 | 203.00 | 197.43 | 1.246 times |
| 13 Tue May 2025 | 202.56 | 202.79 | 204.26 | 201.30 | 0.92 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.6, but if it comes below 206.6, then a intra day sell could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 203.09 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 210.7 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 184.74 |
| Downside Target | 192.34 |
| Downside Target | 203.05 |
| Downside Target | 206.11 |
| Upside Target | 207.40 |
| Upside Target | 209.14 |
| Upside Target | 210.18 |
| Upside Target | 210.68 |
| Upside Target | 212.91 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 204.4 |
| Downside Intraday Target | 201.55 |
| Upside Intraday Target | 208.75 |
| Upside Intraday Target | 210.25 |
| Downside Intraday Target | 205.9 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 207.25 | 204.74 | 207.40 | 203.05 | 0.195 times |
| 23 Fri May 2025 | 203.24 | 209.27 | 210.68 | 200.50 | 0.918 times |
| 16 Fri May 2025 | 209.06 | 203.50 | 209.14 | 197.43 | 1.115 times |
| 09 Fri May 2025 | 202.64 | 198.67 | 206.11 | 197.16 | 0.561 times |
| 02 Fri May 2025 | 199.30 | 193.66 | 200.76 | 192.34 | 2.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 207.25 | 194.69 | 210.68 | 192.52 | 0.602 times |
| 30 Wed Apr 2025 | 198.39 | 207.79 | 210.18 | 176.00 | 0.921 times |
| 31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
| 28 Fri Feb 2025 | 199.15 | 190.88 | 199.94 | 184.74 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.