(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1748300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 198.33 | 196.06 | 198.43 | 194.84 | 0.828 times |
| 20 Fri Jun 2025 | 195.33 | 196.07 | 198.41 | 195.20 | 1.774 times |
| 18 Wed Jun 2025 | 195.67 | 195.45 | 196.73 | 191.00 | 1.769 times |
| 17 Tue Jun 2025 | 198.19 | 198.74 | 199.37 | 197.00 | 0.607 times |
| 13 Fri Jun 2025 | 198.92 | 200.39 | 201.67 | 198.44 | 0.761 times |
| 12 Thu Jun 2025 | 200.32 | 196.17 | 200.49 | 195.64 | 0.623 times |
| 11 Wed Jun 2025 | 196.18 | 195.90 | 197.12 | 193.51 | 1.089 times |
| 10 Tue Jun 2025 | 196.40 | 200.04 | 200.20 | 195.47 | 0.745 times |
| 09 Mon Jun 2025 | 200.77 | 206.10 | 206.96 | 197.20 | 1.388 times |
| 06 Fri Jun 2025 | 208.06 | 208.05 | 209.19 | 207.04 | 0.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.6 as stoploss in an intra day buy trade for a target of 203. However, stock will show a bearish move below 197.6.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 184.74 |
| Downside Target | 191.00 |
| Upside Target | 204.89 |
| Upside Target | 206.96 |
| Upside Target | 210.18 |
| Upside Target | 210.39 |
| Upside Target | 210.68 |
| Upside Target | 212.91 |
| Upside Target | 213.18 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 195.97 |
| Downside Intraday Target | 193.61 |
| Upside Intraday Target | 199.56 |
| Upside Intraday Target | 200.79 |
| Downside Intraday Target | 197.2 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 198.33 | 196.06 | 198.43 | 194.84 | 0.2 times |
| 20 Fri Jun 2025 | 195.33 | 198.74 | 199.37 | 191.00 | 0.901 times |
| 13 Fri Jun 2025 | 198.92 | 206.10 | 206.96 | 193.51 | 1.268 times |
| 06 Fri Jun 2025 | 208.06 | 208.43 | 213.18 | 204.89 | 1.186 times |
| 30 Fri May 2025 | 209.87 | 204.74 | 210.39 | 203.05 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 198.33 | 208.43 | 213.18 | 191.00 | 0.855 times |
| 30 Fri May 2025 | 209.87 | 194.69 | 210.68 | 192.52 | 0.714 times |
| 30 Wed Apr 2025 | 198.39 | 207.79 | 210.18 | 176.00 | 0.921 times |
| 31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.11 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.