(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1185700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 208.33 | 206.20 | 208.46 | 205.63 | 1.024 times |
| 03 Wed Sep 2025 | 204.57 | 202.18 | 204.61 | 201.99 | 0.892 times |
| 02 Tue Sep 2025 | 203.34 | 204.32 | 205.13 | 202.04 | 0.928 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.838 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.838 times |
| 28 Thu Aug 2025 | 203.76 | 203.15 | 204.26 | 202.83 | 0.857 times |
| 27 Wed Aug 2025 | 203.81 | 202.72 | 204.45 | 202.60 | 0.725 times |
| 26 Tue Aug 2025 | 203.18 | 201.18 | 203.18 | 201.18 | 1.263 times |
| 25 Mon Aug 2025 | 202.08 | 205.75 | 205.75 | 202.01 | 0.901 times |
| 22 Fri Aug 2025 | 205.52 | 208.21 | 209.01 | 204.94 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209 as stoploss in an intra day sell trade for a target of 206.17. However, stock will show a bullish move above 209.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 198.27 |
| Downside Target | 205.75 |
| Downside Target | 207.09 |
| Upside Target | 208.46 |
| Upside Target | 209.97 |
| Upside Target | 210.68 |
| Upside Target | 213.18 |
| Upside Target | 214.76 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 204.06 |
| Downside Intraday Target | 199.79 |
| Upside Intraday Target | 210.53 |
| Upside Intraday Target | 212.73 |
| Downside Intraday Target | 206.26 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 208.33 | 204.32 | 208.46 | 201.99 | 3.395 times |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.183 times |
| 29 Fri Aug 2025 | 203.45 | 205.75 | 205.75 | 201.18 | 0.751 times |
| 22 Fri Aug 2025 | 205.52 | 206.12 | 214.76 | 204.94 | 1.449 times |
| 15 Fri Aug 2025 | 206.78 | 207.09 | 209.97 | 205.15 | 0.89 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 208.33 | 204.32 | 208.46 | 201.99 | 0.128 times |
| 29 Fri Aug 2025 | 203.45 | 202.00 | 214.76 | 198.27 | 0.723 times |
| 31 Thu Jul 2025 | 203.25 | 201.32 | 207.09 | 189.10 | 1.057 times |
| 30 Mon Jun 2025 | 201.31 | 208.43 | 213.18 | 190.34 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.