Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets

Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)

Allegion Plc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Allegion Plc is 1280865

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	164.82	163.47	165.69	163.22	0.93 times
29 Tue Jul 2025	164.11	165.32	165.65	163.30	0.866 times
28 Mon Jul 2025	163.67	165.02	165.64	163.00	0.832 times
25 Fri Jul 2025	165.39	164.04	166.22	161.72	1.13 times
24 Thu Jul 2025	163.67	157.87	164.06	156.00	1.48 times
23 Wed Jul 2025	154.36	152.68	154.57	152.68	1.3 times
22 Tue Jul 2025	152.71	149.68	153.16	149.68	0.87 times
21 Mon Jul 2025	149.61	153.22	153.58	149.57	0.864 times
18 Fri Jul 2025	152.82	154.16	154.39	152.26	0.73 times
17 Thu Jul 2025	153.53	148.05	153.77	148.05	1.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 153.39 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 168.2 as target.

Share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Target	116.57
Downside Target	123.01
Downside Target	134.67
Downside Target	138.59
Downside Target	142.00
Downside Target	149.57
Downside Target	153.16
Downside Target	154.39
Downside Target	163.00
Upside Target	165.69
Upside Target	166.22

Intraday share price targets for Allegion Plc (ALLE)

Target Type	Value
Downside Intraday Target	163.32
Downside Intraday Target	161.81
Upside Intraday Target	166.01
Upside Intraday Target	167.19
Downside Intraday Target	164.5

Weekly technical analysis of Allegion Plc (ALLE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	164.82	165.02	165.69	163.00	0.466 times
25 Fri Jul 2025	165.39	153.22	166.22	149.57	1.423 times
18 Fri Jul 2025	152.82	148.32	154.39	143.61	1.235 times
11 Fri Jul 2025	148.81	148.37	153.16	147.02	1.578 times
03 Thu Jul 2025	148.11	144.05	148.74	142.64	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegion Plc (ALLE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	164.82	143.62	166.22	143.31	1.252 times
30 Mon Jun 2025	144.12	141.77	144.72	134.67	0.966 times
30 Fri May 2025	142.70	139.37	145.94	138.59	0.74 times
30 Wed Apr 2025	139.20	130.09	142.00	116.57	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegion Plc (ALLE)

Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allegion Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegion Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegion Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.78 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.

Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.