(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Alarm Com is 373650
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 73.00 | 73.75 | 74.38 | 72.62 | 0.788 times |
04 Mon Mar 2024 | 75.02 | 75.32 | 75.50 | 74.88 | 0.622 times |
01 Fri Mar 2024 | 75.53 | 75.27 | 76.28 | 74.64 | 0.845 times |
29 Thu Feb 2024 | 75.69 | 76.10 | 77.29 | 74.84 | 1.531 times |
28 Wed Feb 2024 | 75.13 | 74.61 | 75.79 | 74.61 | 0.552 times |
27 Tue Feb 2024 | 75.38 | 74.72 | 75.52 | 73.54 | 0.98 times |
26 Mon Feb 2024 | 74.45 | 72.16 | 74.62 | 72.16 | 0.896 times |
23 Fri Feb 2024 | 71.88 | 72.79 | 74.72 | 71.56 | 2.176 times |
22 Thu Feb 2024 | 69.98 | 69.55 | 70.01 | 68.59 | 1.041 times |
21 Wed Feb 2024 | 68.94 | 68.33 | 69.16 | 67.01 | 0.79 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 70.28. However, stock will show a bullish move above 74.4.
Share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Target | 49.70 |
Downside Target | 54.01 |
Downside Target | 59.62 |
Downside Target | 64.28 |
Downside Target | 71.55 |
Downside Target | 72.62 |
Upside Target | 74.72 |
Upside Target | 75.50 |
Upside Target | 76.28 |
Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
Target Type | Value |
Downside Intraday Target | 71.91 |
Downside Intraday Target | 70.83 |
Upside Intraday Target | 74.79 |
Upside Intraday Target | 76.59 |
Upside Intraday Target | 73.71 |
Weekly technical analysis of Alarm Com (ALRM)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 73.00 | 75.32 | 75.50 | 72.62 | 0.293 times |
01 Fri Mar 2024 | 75.53 | 72.16 | 77.29 | 72.16 | 1.051 times |
23 Fri Feb 2024 | 71.88 | 68.43 | 74.72 | 67.01 | 0.962 times |
16 Fri Feb 2024 | 69.76 | 66.62 | 71.55 | 65.11 | 1.931 times |
09 Fri Feb 2024 | 66.36 | 61.58 | 66.40 | 60.96 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 73.00 | 75.27 | 76.28 | 72.62 | 0.137 times |
29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
31 Wed Jan 2024 | 60.82 | 64.02 | 64.28 | 59.69 | 0.833 times |
29 Fri Dec 2023 | 64.62 | 54.51 | 67.02 | 54.01 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.