(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Alarm Com is 261271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 70.55 | 71.90 | 71.98 | 70.11 | 1.583 times |
| 30 Tue Jul 2024 | 71.19 | 70.82 | 71.39 | 70.49 | 0.876 times |
| 29 Mon Jul 2024 | 70.19 | 69.62 | 70.39 | 69.36 | 1.007 times |
| 26 Fri Jul 2024 | 69.41 | 69.70 | 70.66 | 68.79 | 0.876 times |
| 25 Thu Jul 2024 | 68.74 | 67.31 | 69.90 | 67.17 | 1.64 times |
| 24 Wed Jul 2024 | 67.09 | 68.68 | 69.48 | 67.03 | 0.823 times |
| 23 Tue Jul 2024 | 69.02 | 67.98 | 69.33 | 67.80 | 0.892 times |
| 22 Mon Jul 2024 | 67.70 | 67.41 | 67.93 | 66.79 | 1.032 times |
| 19 Fri Jul 2024 | 67.21 | 68.00 | 68.41 | 66.86 | 0.857 times |
| 18 Thu Jul 2024 | 67.84 | 68.63 | 69.56 | 67.40 | 0.805 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 67.44 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 72.3 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 60.53 |
| Downside Target | 63.16 |
| Downside Target | 69.36 |
| Downside Target | 70.16 |
| Upside Target | 70.66 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
| Upside Target | 71.99 |
| Upside Target | 72.37 |
| Upside Target | 76.34 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 69.28 |
| Downside Intraday Target | 68.01 |
| Upside Intraday Target | 71.9 |
| Upside Intraday Target | 73.25 |
| Upside Intraday Target | 70.63 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 70.55 | 69.62 | 71.98 | 69.36 | 0.659 times |
| 26 Fri Jul 2024 | 69.41 | 67.41 | 70.66 | 66.79 | 0.83 times |
| 19 Fri Jul 2024 | 67.21 | 66.27 | 70.16 | 65.96 | 1.118 times |
| 12 Fri Jul 2024 | 65.73 | 64.71 | 67.15 | 63.26 | 3.239 times |
| 05 Fri Jul 2024 | 64.40 | 63.36 | 64.71 | 63.16 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
| 31 Fri May 2024 | 65.41 | 66.63 | 71.26 | 64.46 | 1.962 times |
| 30 Tue Apr 2024 | 66.50 | 72.37 | 72.37 | 63.73 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.