Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Alarm Com is 544635

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	53.50	53.81	54.67	53.06	1.108 times
17 Tue Sep 2024	54.08	54.90	55.44	53.85	0.646 times
16 Mon Sep 2024	54.32	55.23	55.24	53.66	0.869 times
13 Fri Sep 2024	55.25	54.75	55.57	54.36	0.85 times
12 Thu Sep 2024	54.01	54.49	54.73	53.59	1.146 times
11 Wed Sep 2024	54.22	53.90	54.86	53.10	1.883 times
10 Tue Sep 2024	54.24	55.76	55.76	53.74	0.79 times
09 Mon Sep 2024	55.41	55.05	55.81	54.01	1.322 times
06 Fri Sep 2024	54.75	57.44	57.70	54.67	1.516 times
05 Thu Sep 2024	57.88	58.26	58.62	57.58	0.503 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 51.4 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 57.12 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	53.06
Upside Target	54.67
Upside Target	58.31
Upside Target	60.58
Upside Target	61.50
Upside Target	61.91
Upside Target	64.46
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	52.56
Downside Intraday Target	51.62
Upside Intraday Target	54.94
Upside Intraday Target	56.38
Upside Intraday Target	54

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	53.50	55.23	55.44	53.06	0.438 times
13 Fri Sep 2024	55.25	55.05	55.81	53.10	1.758 times
06 Fri Sep 2024	54.75	58.98	59.71	54.67	2.701 times
30 Fri Aug 2024	59.54	60.03	60.58	59.42	0.35 times
30 Fri Aug 2024	59.54	61.67	61.91	58.46	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	53.50	58.98	59.71	53.06	0.725 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times
28 Fri Jun 2024	63.54	65.53	65.91	60.53	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.