Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Alarm Com is 273910

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	54.54	53.31	54.64	53.31	0.994 times
21 Mon Oct 2024	53.65	53.61	53.97	53.21	0.807 times
18 Fri Oct 2024	53.86	54.00	54.15	53.47	1.348 times
17 Thu Oct 2024	53.90	54.00	54.00	52.89	0.84 times
16 Wed Oct 2024	53.99	54.23	54.79	53.63	0.805 times
15 Tue Oct 2024	53.98	53.97	54.51	53.60	1.043 times
14 Mon Oct 2024	53.71	54.04	54.26	53.20	0.824 times
11 Fri Oct 2024	53.85	53.33	54.20	53.09	1.345 times
10 Thu Oct 2024	53.33	52.80	53.49	52.46	0.943 times
09 Wed Oct 2024	53.42	52.79	53.54	52.72	0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.65 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 55.3 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Upside Target	55.68
Upside Target	56.60
Upside Target	58.31
Upside Target	59.71
Upside Target	60.53
Upside Target	61.50
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	53.62
Downside Intraday Target	52.7
Upside Intraday Target	55.05
Upside Intraday Target	55.56
Downside Intraday Target	54.13

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	54.54	53.61	54.64	53.21	0.371 times
18 Fri Oct 2024	53.86	54.04	54.79	52.89	0.846 times
11 Fri Oct 2024	53.85	52.48	54.20	51.88	0.949 times
04 Fri Oct 2024	52.87	54.97	55.68	51.87	0.877 times
27 Fri Sep 2024	55.33	55.82	56.60	53.73	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	54.54	54.60	54.79	51.87	0.452 times
30 Mon Sep 2024	54.67	58.98	59.71	53.06	1.157 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.