(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Alarm Com is 375616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 60.70 | 60.53 | 61.32 | 60.30 | 0.872 times |
| 03 Fri Jan 2025 | 60.37 | 59.78 | 60.44 | 59.29 | 0.688 times |
| 02 Thu Jan 2025 | 59.83 | 61.05 | 61.30 | 59.42 | 0.873 times |
| 31 Tue Dec 2024 | 60.80 | 61.44 | 61.71 | 60.64 | 0.625 times |
| 30 Mon Dec 2024 | 61.06 | 61.66 | 61.86 | 60.63 | 0.568 times |
| 27 Fri Dec 2024 | 62.07 | 62.65 | 63.04 | 61.31 | 0.512 times |
| 26 Thu Dec 2024 | 62.98 | 61.72 | 63.19 | 61.51 | 0.623 times |
| 24 Tue Dec 2024 | 62.30 | 61.46 | 62.58 | 61.31 | 0.411 times |
| 23 Mon Dec 2024 | 61.31 | 62.95 | 63.55 | 61.26 | 1.212 times |
| 20 Fri Dec 2024 | 62.95 | 63.50 | 64.58 | 62.49 | 3.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 64.11 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 53.06 |
| Downside Target | 55.57 |
| Downside Target | 59.29 |
| Upside Target | 61.86 |
| Upside Target | 62.49 |
| Upside Target | 63.55 |
| Upside Target | 65.90 |
| Upside Target | 67.30 |
| Upside Target | 68.54 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 60.23 |
| Downside Intraday Target | 59.75 |
| Upside Intraday Target | 61.25 |
| Upside Intraday Target | 61.79 |
| Upside Intraday Target | 60.77 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 60.70 | 60.53 | 61.32 | 60.30 | 0.317 times |
| 03 Fri Jan 2025 | 60.37 | 61.66 | 61.86 | 59.29 | 0.999 times |
| 27 Fri Dec 2024 | 62.07 | 62.95 | 63.55 | 61.26 | 0.365 times |
| 20 Fri Dec 2024 | 62.95 | 66.92 | 68.54 | 62.49 | 1.471 times |
| 13 Fri Dec 2024 | 67.11 | 68.70 | 69.12 | 65.90 | 5.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 60.70 | 61.05 | 61.32 | 59.29 | 0.146 times |
| 31 Tue Dec 2024 | 60.80 | 68.70 | 69.12 | 60.63 | 0.698 times |
| 26 Tue Nov 2024 | 64.53 | 53.48 | 67.30 | 53.14 | 1.275 times |
| 31 Thu Oct 2024 | 53.33 | 54.60 | 55.57 | 51.87 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.