Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Alarm Com is 430410

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	55.75	55.10	56.03	55.10	0.739 times
01 Tue Apr 2025	55.83	55.31	56.01	54.53	1.239 times
31 Mon Mar 2025	55.65	55.48	55.74	54.58	0.878 times
28 Fri Mar 2025	55.81	57.48	57.48	55.77	0.603 times
24 Mon Mar 2025	57.40	57.40	58.00	56.67	0.891 times
21 Fri Mar 2025	56.54	56.34	57.02	56.04	1.519 times
20 Thu Mar 2025	56.94	58.80	59.00	56.86	0.719 times
19 Wed Mar 2025	59.27	58.58	59.42	58.16	1.113 times
18 Tue Mar 2025	58.39	58.01	58.46	57.99	0.904 times
17 Mon Mar 2025	58.36	58.13	59.28	58.13	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.1 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 57.8 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	54.53
Upside Target	55.77
Upside Target	57.16
Upside Target	59.18
Upside Target	59.42
Upside Target	59.91
Upside Target	60.63
Upside Target	63.04
Upside Target	64.26
Upside Target	69.12

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	54.84
Downside Intraday Target	53.94
Upside Intraday Target	56.34
Upside Intraday Target	56.94
Downside Intraday Target	55.44

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	55.75	55.48	56.03	54.53	1.911 times
28 Fri Mar 2025	55.81	57.40	58.00	55.77	0.286 times
21 Fri Mar 2025	56.54	58.13	59.42	56.04	0.97 times
14 Fri Mar 2025	58.49	58.23	59.18	57.16	1.385 times
07 Fri Mar 2025	58.92	58.32	59.91	57.45	0.694 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	55.75	55.31	56.03	54.53	0.117 times
31 Mon Mar 2025	55.65	58.32	59.91	54.58	0.97 times
28 Fri Feb 2025	58.09	59.52	64.26	57.22	1.314 times
31 Fri Jan 2025	60.67	61.05	63.04	58.67	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.