(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Allison Transmission is 589160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 56.48 | 56.41 | 56.69 | 55.96 | 0.903 times |
| 17 Wed Jan 2024 | 55.97 | 56.34 | 56.83 | 55.82 | 0.93 times |
| 16 Tue Jan 2024 | 57.05 | 56.45 | 57.08 | 56.18 | 0.889 times |
| 12 Fri Jan 2024 | 56.96 | 58.00 | 58.07 | 56.73 | 0.877 times |
| 12 Fri Jan 2024 | 56.96 | 58.00 | 58.07 | 56.73 | 0.877 times |
| 11 Thu Jan 2024 | 57.64 | 57.57 | 57.91 | 56.99 | 0.989 times |
| 10 Wed Jan 2024 | 57.47 | 57.29 | 57.64 | 57.06 | 1.02 times |
| 09 Tue Jan 2024 | 57.17 | 57.07 | 57.23 | 56.47 | 0.93 times |
| 08 Mon Jan 2024 | 57.85 | 55.98 | 57.92 | 55.83 | 1.304 times |
| 05 Fri Jan 2024 | 55.93 | 55.50 | 56.36 | 55.50 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.3. However, stock will show a bearish move below 56.4.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 50.13 |
| Downside Target | 53.26 |
| Downside Target | 54.65 |
| Upside Target | 58.07 |
| Upside Target | 58.55 |
| Upside Target | 58.57 |
| Upside Target | 59.53 |
| Upside Target | 60.68 |
| Upside Target | 61.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 55.84 |
| Downside Intraday Target | 55.2 |
| Upside Intraday Target | 57.1 |
| Upside Intraday Target | 57.72 |
| Downside Intraday Target | 56.46 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 56.48 | 56.45 | 57.08 | 55.82 | 3.103 times |
| 12 Fri Jan 2024 | 56.96 | 58.00 | 58.07 | 56.73 | 0.171 times |
| 12 Fri Jan 2024 | 56.96 | 55.98 | 58.07 | 55.83 | 0.99 times |
| 05 Fri Jan 2024 | 55.93 | 57.82 | 58.57 | 55.19 | 7.98 times |
| 29 Fri Dec 2023 | 58.15 | 58.41 | 58.55 | 58.01 | 0.251 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 56.48 | 57.82 | 58.57 | 55.19 | 0.743 times |
| 29 Fri Dec 2023 | 58.15 | 53.52 | 59.53 | 53.26 | 0.924 times |
| 30 Thu Nov 2023 | 53.48 | 50.27 | 54.65 | 50.13 | 0.779 times |
| 31 Tue Oct 2023 | 50.42 | 58.96 | 60.68 | 50.19 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.