(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Allison Transmission is 660687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 75.33 | 75.61 | 75.95 | 75.01 | 0.854 times |
| 15 Wed May 2024 | 75.93 | 75.57 | 76.00 | 75.11 | 0.774 times |
| 14 Tue May 2024 | 75.20 | 74.76 | 75.24 | 74.40 | 0.611 times |
| 13 Mon May 2024 | 74.70 | 76.52 | 76.94 | 74.12 | 1.057 times |
| 10 Fri May 2024 | 76.52 | 77.00 | 77.30 | 76.22 | 0.976 times |
| 09 Thu May 2024 | 76.81 | 75.99 | 76.85 | 75.72 | 0.634 times |
| 08 Wed May 2024 | 75.82 | 75.24 | 76.23 | 75.24 | 1.066 times |
| 07 Tue May 2024 | 75.62 | 75.50 | 76.29 | 75.12 | 1.245 times |
| 06 Mon May 2024 | 74.84 | 74.85 | 75.11 | 74.18 | 1.362 times |
| 03 Fri May 2024 | 74.06 | 75.44 | 75.44 | 73.81 | 1.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 71.7. Use a stoploss of 76.25 and if the stock hits stoploss, then it can shoot up till 78.33
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 60.26 |
| Downside Target | 61.76 |
| Downside Target | 71.59 |
| Downside Target | 73.16 |
| Upside Target | 76.43 |
| Upside Target | 77.30 |
| Upside Target | 78.20 |
| Upside Target | 80.91 |
| Upside Target | 81.54 |
| Upside Target | 82.71 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 73.99 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 76.81 |
| Upside Intraday Target | 78.28 |
| Upside Intraday Target | 75.46 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 75.33 | 76.52 | 76.94 | 74.12 | 0.624 times |
| 10 Fri May 2024 | 76.52 | 74.85 | 77.30 | 74.18 | 0.778 times |
| 03 Fri May 2024 | 74.06 | 75.00 | 77.03 | 73.20 | 1.016 times |
| 26 Fri Apr 2024 | 74.49 | 78.68 | 80.91 | 71.59 | 1.421 times |
| 19 Fri Apr 2024 | 78.39 | 82.29 | 82.71 | 78.20 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 75.33 | 73.52 | 77.30 | 73.20 | 0.5 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
| 29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.