Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Allison Transmission is 977630

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	88.63	90.00	90.56	86.51	1.072 times
09 Wed Apr 2025	92.11	83.32	93.37	83.32	1.022 times
08 Tue Apr 2025	84.41	88.48	88.48	82.76	1.259 times
07 Mon Apr 2025	84.67	83.33	89.05	80.39	1.321 times
04 Fri Apr 2025	85.94	86.15	87.68	83.15	1.102 times
03 Thu Apr 2025	90.48	93.52	94.73	90.31	1.086 times
02 Wed Apr 2025	98.91	95.68	99.27	95.40	0.711 times
01 Tue Apr 2025	97.35	95.33	97.40	94.25	0.945 times
31 Mon Mar 2025	95.67	94.51	96.13	93.02	1.147 times
28 Fri Mar 2025	96.06	98.66	99.09	95.79	0.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 94.49 as target.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	80.39
Downside Target	83.15
Upside Target	92.66
Upside Target	99.27
Upside Target	100.10
Upside Target	101.43
Upside Target	102.72
Upside Target	106.30
Upside Target	106.83
Upside Target	117.07
Upside Target	118.13
Upside Target	121.81

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	81.56
Downside Intraday Target	74.48
Upside Intraday Target	94.54
Upside Intraday Target	100.44
Downside Intraday Target	87.46

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	88.63	83.33	93.37	80.39	0.936 times
04 Fri Apr 2025	85.94	94.51	99.27	83.15	2 times
28 Fri Mar 2025	96.06	98.61	101.43	95.79	0.41 times
21 Fri Mar 2025	96.64	95.98	100.10	95.73	1.542 times
14 Fri Mar 2025	96.13	96.22	99.57	92.66	1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	88.63	95.33	99.27	80.39	0.486 times
31 Mon Mar 2025	95.67	102.23	102.72	92.66	1.081 times
28 Fri Feb 2025	101.75	114.61	117.07	94.26	1.587 times
31 Fri Jan 2025	117.54	108.50	121.81	106.83	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.62 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.