Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Allison Transmission is 898890

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 97.71 97.22 97.79 96.59 0.584 times
01 Tue Jul 2025 96.70 94.81 98.18 94.48 0.789 times
30 Mon Jun 2025 94.99 94.69 95.52 94.27 0.889 times
27 Fri Jun 2025 94.66 94.68 95.74 93.95 1.513 times
26 Thu Jun 2025 94.11 93.31 94.77 92.97 0.739 times
25 Wed Jun 2025 92.88 93.88 93.88 92.58 0.745 times
24 Tue Jun 2025 93.43 93.71 94.34 92.51 0.697 times
23 Mon Jun 2025 92.73 90.70 93.01 90.28 0.965 times
20 Fri Jun 2025 90.80 93.41 93.60 90.28 1.681 times
18 Wed Jun 2025 92.22 93.50 94.26 91.84 0.982 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.9 or till 107. Use a stoploss of 97.56 and if this stock hits its stoploss, then it can fall down till 93.25

Share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Target 80.39
Downside Target 90.28
Downside Target 92.66
Upside Target 97.93
Upside Target 98.18
Upside Target 99.27
Upside Target 101.03
Upside Target 102.72
Upside Target 103.60
Upside Target 105.36
Upside Target 106.71

Intraday share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Intraday Target 95.26
Downside Intraday Target 92.81
Upside Intraday Target 99.17
Upside Intraday Target 100.63
Downside Intraday Target 96.72

Weekly technical analysis of Allison Transmission (ALSN)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 97.71 94.69 98.18 94.27 0.485 times
27 Fri Jun 2025 94.66 90.70 95.74 90.28 1.272 times
20 Fri Jun 2025 90.80 95.23 95.99 90.28 0.758 times
13 Fri Jun 2025 98.82 103.44 103.60 97.93 1.703 times
06 Fri Jun 2025 103.56 103.42 105.36 101.03 0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 97.71 94.81 98.18 94.48 0.081 times
30 Mon Jun 2025 94.99 103.42 105.36 90.28 1.131 times
30 Fri May 2025 103.52 93.84 106.71 92.76 0.762 times
30 Wed Apr 2025 92.24 95.33 99.27 80.39 1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme