(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 472620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 115.45 | 115.37 | 115.79 | 113.48 | 0.998 times |
| 05 Wed Feb 2025 | 114.38 | 114.62 | 115.53 | 113.53 | 0.813 times |
| 04 Tue Feb 2025 | 114.54 | 113.61 | 115.25 | 113.36 | 0.826 times |
| 03 Mon Feb 2025 | 112.96 | 114.61 | 114.69 | 111.87 | 1.602 times |
| 31 Fri Jan 2025 | 117.54 | 119.17 | 119.64 | 116.98 | 1.143 times |
| 30 Thu Jan 2025 | 118.71 | 117.16 | 119.28 | 117.16 | 1.127 times |
| 29 Wed Jan 2025 | 116.34 | 116.04 | 117.20 | 115.50 | 0.81 times |
| 28 Tue Jan 2025 | 115.47 | 114.93 | 116.00 | 113.47 | 0.887 times |
| 27 Mon Jan 2025 | 115.34 | 117.89 | 118.05 | 114.00 | 1.26 times |
| 24 Fri Jan 2025 | 119.60 | 119.93 | 120.28 | 119.00 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.6 or till 110. Use a stoploss of 116.55 and if the stock hits stoploss, then it can shoot up till 119.51
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 94.85 |
| Downside Target | 105.17 |
| Downside Target | 111.87 |
| Upside Target | 115.79 |
| Upside Target | 118.13 |
| Upside Target | 118.91 |
| Upside Target | 119.64 |
| Upside Target | 119.72 |
| Upside Target | 121.81 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 112.95 |
| Downside Intraday Target | 110.45 |
| Upside Intraday Target | 116.87 |
| Upside Intraday Target | 118.29 |
| Downside Intraday Target | 114.37 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 115.45 | 114.61 | 115.79 | 111.87 | 0.811 times |
| 31 Fri Jan 2025 | 117.54 | 117.89 | 119.64 | 113.47 | 1.326 times |
| 24 Fri Jan 2025 | 119.60 | 120.66 | 121.81 | 118.91 | 4.446 times |
| 17 Fri Jan 2025 | 119.51 | 118.58 | 119.72 | 117.99 | 0.184 times |
| 17 Fri Jan 2025 | 119.51 | 107.96 | 119.72 | 107.32 | 2.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 115.45 | 114.61 | 115.79 | 111.87 | 0.2 times |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 1.023 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.