(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 898880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 76.52 | 77.00 | 77.30 | 76.22 | 0.717 times |
| 09 Thu May 2024 | 76.81 | 75.99 | 76.85 | 75.72 | 0.466 times |
| 08 Wed May 2024 | 75.82 | 75.24 | 76.23 | 75.24 | 0.784 times |
| 07 Tue May 2024 | 75.62 | 75.50 | 76.29 | 75.12 | 0.915 times |
| 06 Mon May 2024 | 74.84 | 74.85 | 75.11 | 74.18 | 1.001 times |
| 03 Fri May 2024 | 74.06 | 75.44 | 75.44 | 73.81 | 1.074 times |
| 02 Thu May 2024 | 74.66 | 74.38 | 74.75 | 73.20 | 0.598 times |
| 01 Wed May 2024 | 73.77 | 73.52 | 74.85 | 73.26 | 0.648 times |
| 30 Tue Apr 2024 | 73.55 | 75.32 | 75.80 | 73.33 | 1.181 times |
| 29 Mon Apr 2024 | 76.08 | 75.00 | 77.03 | 74.75 | 1.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 71.7. Use a stoploss of 77.21 and if the stock hits stoploss, then it can shoot up till 79.7
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 60.26 |
| Downside Target | 61.76 |
| Downside Target | 71.59 |
| Downside Target | 73.16 |
| Downside Target | 76.43 |
| Upside Target | 78.20 |
| Upside Target | 80.15 |
| Upside Target | 80.91 |
| Upside Target | 81.54 |
| Upside Target | 82.71 |
| Upside Target | 83.00 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 74.7 |
| Downside Intraday Target | 72.88 |
| Upside Intraday Target | 77.82 |
| Upside Intraday Target | 79.12 |
| Downside Intraday Target | 76 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 76.52 | 74.85 | 77.30 | 74.18 | 0.778 times |
| 03 Fri May 2024 | 74.06 | 75.00 | 77.03 | 73.20 | 1.016 times |
| 26 Fri Apr 2024 | 74.49 | 78.68 | 80.91 | 71.59 | 1.421 times |
| 19 Fri Apr 2024 | 78.39 | 82.29 | 82.71 | 78.20 | 1.292 times |
| 12 Fri Apr 2024 | 80.88 | 82.67 | 83.00 | 80.15 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 76.52 | 73.52 | 77.30 | 73.20 | 0.359 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
| 29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.