(AMAL) Amalgamated Bank complete technical analysis [charts+indicators] | Buy/Sell Amalgamated Bank | (AMAL) share price targets
Complete technical analysis of Amalgamated Bank (AMAL) by charts plus indicators, forecast predictions and share price targets for Amalgamated Bank (AMAL)
Amalgamated Bank trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Amalgamated Bank is 137470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 30.49 | 30.28 | 30.53 | 29.98 | 0.906 times |
| 16 Fri May 2025 | 30.62 | 30.80 | 30.92 | 30.05 | 1.071 times |
| 15 Thu May 2025 | 30.92 | 30.85 | 31.24 | 29.91 | 0.792 times |
| 14 Wed May 2025 | 30.91 | 31.52 | 31.55 | 30.87 | 0.948 times |
| 13 Tue May 2025 | 31.62 | 31.63 | 31.70 | 31.33 | 0.903 times |
| 12 Mon May 2025 | 31.33 | 31.47 | 32.04 | 31.23 | 1.223 times |
| 09 Fri May 2025 | 30.28 | 30.38 | 30.40 | 29.93 | 1.078 times |
| 08 Thu May 2025 | 30.38 | 29.57 | 30.56 | 29.46 | 1.022 times |
| 07 Wed May 2025 | 29.31 | 29.82 | 29.82 | 29.18 | 0.877 times |
| 06 Tue May 2025 | 29.45 | 28.91 | 29.62 | 28.31 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.38. However, stock will show a bullish move above 30.8.
Share price targets for Amalgamated Bank (AMAL)
| Target Type | Value |
| Downside Target | 25.03 |
| Downside Target | 26.07 |
| Downside Target | 27.71 |
| Downside Target | 29.02 |
| Upside Target | 30.56 |
| Upside Target | 31.85 |
| Upside Target | 31.87 |
| Upside Target | 32.04 |
| Upside Target | 32.81 |
| Upside Target | 37.01 |
| Upside Target | 37.26 |
Intraday share price targets for Amalgamated Bank (AMAL)
| Target Type | Value |
| Downside Intraday Target | 30.14 |
| Downside Intraday Target | 29.78 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 30.88 |
| Downside Intraday Target | 30.33 |
Weekly technical analysis of Amalgamated Bank (AMAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 30.49 | 30.28 | 30.53 | 29.98 | 0.183 times |
| 16 Fri May 2025 | 30.62 | 31.47 | 32.04 | 29.91 | 0.975 times |
| 09 Fri May 2025 | 30.28 | 29.15 | 30.56 | 28.31 | 0.784 times |
| 02 Fri May 2025 | 29.50 | 27.96 | 29.51 | 27.71 | 1.127 times |
| 25 Fri Apr 2025 | 27.96 | 26.60 | 28.00 | 26.07 | 5.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated Bank (AMAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 30.49 | 28.16 | 32.04 | 27.91 | 0.372 times |
| 30 Wed Apr 2025 | 28.16 | 28.70 | 29.02 | 25.03 | 0.96 times |
| 31 Mon Mar 2025 | 28.75 | 32.32 | 32.81 | 27.97 | 0.972 times |
| 28 Fri Feb 2025 | 32.45 | 34.26 | 37.26 | 31.85 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated Bank (AMAL)
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amalgamated Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated Bank in short term and the buy signal is strong.
Amalgamated Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Amalgamated Bank (AMAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated Bank (AMAL) stock. Volume based technical analysis of Amalgamated Bank (AMAL) stock is negative.
Amalgamated Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated Bank ( (AMAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amalgamated Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated Bank in short term and the buy signal is strong.
Amalgamated Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Amalgamated Bank (AMAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated Bank (AMAL) stock. Volume based technical analysis of Amalgamated Bank (AMAL) stock is negative.
Amalgamated Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.