Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Amtek Inc is 1287714

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 180.09 179.96 180.78 179.02 1.216 times
24 Thu Jul 2025 179.72 181.35 181.69 179.61 1.2 times
23 Wed Jul 2025 181.28 181.18 181.67 180.33 0.583 times
22 Tue Jul 2025 179.20 177.67 179.32 177.26 0.846 times
21 Mon Jul 2025 178.09 178.78 179.79 177.93 1.302 times
18 Fri Jul 2025 178.51 180.31 180.31 178.10 0.786 times
17 Thu Jul 2025 179.70 177.22 179.84 176.69 0.964 times
16 Wed Jul 2025 177.05 176.82 177.29 174.43 1.334 times
15 Tue Jul 2025 176.44 179.35 179.35 176.33 1.231 times
14 Mon Jul 2025 178.36 179.31 179.99 177.58 1.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 178.4 or till 176.1. Use a stoploss of 180.38 and if the stock hits stoploss, then it can shoot up till 182.34

Share price targets for Amtek Inc (AME)

Target Type Value
Downside Target 145.02
Downside Target 163.20
Downside Target 166.95
Downside Target 173.08
Upside Target 181.48
Upside Target 181.69
Upside Target 181.73
Upside Target 182.88
Upside Target 184.04
Upside Target 184.37
Upside Target 191.83

Intraday share price targets for Amtek Inc (AME)

Target Type Value
Downside Intraday Target 177.67
Downside Intraday Target 175.25
Upside Intraday Target 182.1
Upside Intraday Target 184.11
Downside Intraday Target 179.68

Weekly technical analysis of Amtek Inc (AME)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 180.09 178.78 181.69 177.26 0.95 times
18 Fri Jul 2025 178.51 179.31 180.31 174.43 1.066 times
11 Fri Jul 2025 180.97 183.83 184.04 179.78 1.49 times
03 Thu Jul 2025 184.19 180.51 184.37 179.51 0.648 times
27 Fri Jun 2025 180.53 176.18 181.48 174.47 1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 180.09 180.18 184.37 174.43 0.874 times
30 Mon Jun 2025 180.96 177.84 181.73 174.47 0.991 times
30 Fri May 2025 178.74 167.92 182.88 163.20 0.8 times
30 Wed Apr 2025 169.58 171.74 173.08 145.02 1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.65 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.65 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme