(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Amtek Inc is 808790
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 177.51 | 178.16 | 179.01 | 177.45 | 0.789 times |
25 Thu Apr 2024 | 177.93 | 177.13 | 178.78 | 176.37 | 1.235 times |
24 Wed Apr 2024 | 178.22 | 180.68 | 181.14 | 177.04 | 1.072 times |
23 Tue Apr 2024 | 179.85 | 179.10 | 180.41 | 178.58 | 0.743 times |
22 Mon Apr 2024 | 177.86 | 178.52 | 179.33 | 177.22 | 0.795 times |
19 Fri Apr 2024 | 177.70 | 178.14 | 178.73 | 176.77 | 0.997 times |
18 Thu Apr 2024 | 177.27 | 179.21 | 179.60 | 176.71 | 0.778 times |
17 Wed Apr 2024 | 178.05 | 179.45 | 180.03 | 177.24 | 1.114 times |
16 Tue Apr 2024 | 179.09 | 178.83 | 180.54 | 178.00 | 1.108 times |
15 Mon Apr 2024 | 179.04 | 182.34 | 182.81 | 178.55 | 1.137 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178, but if it comes above 178, then a intra day buy could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 176.3 as target. However if you take a buy trade in stock , then use 178 as stoploss and 179.4 as target.
Share price targets for Amtek Inc (AME)
Target Type | Value |
Downside Target | 154.69 |
Downside Target | 159.28 |
Downside Target | 176.37 |
Upside Target | 181.14 |
Upside Target | 181.53 |
Upside Target | 182.81 |
Upside Target | 182.99 |
Upside Target | 183.00 |
Upside Target | 184.22 |
Upside Target | 186.33 |
Intraday share price targets for Amtek Inc (AME)
Target Type | Value |
Downside Intraday Target | 175.54 |
Downside Intraday Target | 173.57 |
Upside Intraday Target | 180.31 |
Upside Intraday Target | 183.11 |
Upside Intraday Target | 178.34 |
Weekly technical analysis of Amtek Inc (AME)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 177.51 | 178.52 | 181.14 | 176.37 | 0.903 times |
19 Fri Apr 2024 | 177.70 | 182.34 | 182.81 | 176.71 | 0.932 times |
12 Fri Apr 2024 | 179.71 | 182.36 | 182.99 | 178.04 | 1.102 times |
05 Fri Apr 2024 | 182.22 | 182.99 | 183.00 | 179.00 | 1.296 times |
28 Thu Mar 2024 | 182.90 | 183.15 | 184.22 | 181.53 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 177.51 | 182.99 | 183.00 | 176.37 | 0.958 times |
28 Thu Mar 2024 | 182.90 | 180.11 | 186.33 | 178.41 | 0.711 times |
29 Thu Feb 2024 | 180.18 | 163.51 | 180.74 | 162.36 | 1.285 times |
31 Wed Jan 2024 | 162.05 | 163.76 | 166.65 | 159.28 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term and the sell signal is strong.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term and the sell signal is strong.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.