(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Affiliated Managers is 164270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 158.03 | 159.10 | 159.71 | 157.09 | 0.991 times |
| 11 Mon Mar 2024 | 158.76 | 158.80 | 159.57 | 158.00 | 0.917 times |
| 08 Fri Mar 2024 | 159.10 | 160.87 | 161.95 | 158.92 | 0.75 times |
| 07 Thu Mar 2024 | 160.13 | 159.64 | 160.65 | 159.42 | 0.638 times |
| 06 Wed Mar 2024 | 159.00 | 160.04 | 160.04 | 158.08 | 0.752 times |
| 05 Tue Mar 2024 | 158.58 | 158.95 | 160.00 | 157.20 | 0.838 times |
| 04 Mon Mar 2024 | 159.41 | 157.64 | 162.08 | 156.86 | 1.119 times |
| 01 Fri Mar 2024 | 157.24 | 156.74 | 157.70 | 155.20 | 1.048 times |
| 29 Thu Feb 2024 | 156.31 | 157.08 | 157.27 | 155.47 | 2.201 times |
| 28 Wed Feb 2024 | 156.43 | 156.53 | 158.32 | 156.29 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.8 or till 160.6. Use a stoploss of 157.34 and if this stock hits its stoploss, then it can fall down till 155.84
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 121.56 |
| Downside Target | 135.22 |
| Downside Target | 138.07 |
| Downside Target | 145.36 |
| Downside Target | 152.62 |
| Upside Target | 158.70 |
| Upside Target | 159.15 |
| Upside Target | 159.65 |
| Upside Target | 159.71 |
| Upside Target | 162.08 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 156.84 |
| Downside Intraday Target | 155.66 |
| Upside Intraday Target | 159.46 |
| Upside Intraday Target | 160.9 |
| Upside Intraday Target | 158.28 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 158.03 | 158.80 | 159.71 | 157.09 | 0.466 times |
| 08 Fri Mar 2024 | 159.10 | 157.64 | 162.08 | 156.86 | 0.727 times |
| 01 Fri Mar 2024 | 157.24 | 157.17 | 158.70 | 155.20 | 1.253 times |
| 23 Fri Feb 2024 | 157.66 | 155.15 | 159.65 | 155.15 | 0.731 times |
| 16 Fri Feb 2024 | 156.72 | 156.04 | 159.15 | 152.62 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 158.03 | 156.74 | 162.08 | 155.20 | 0.236 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
| 31 Wed Jan 2024 | 148.84 | 149.92 | 155.51 | 145.36 | 0.887 times |
| 29 Fri Dec 2023 | 151.42 | 135.27 | 156.38 | 135.22 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.