(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Affiliated Managers is 151210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 177.72 | 179.98 | 180.20 | 177.52 | 0.625 times |
| 07 Mon Oct 2024 | 179.38 | 181.64 | 181.95 | 178.63 | 0.751 times |
| 04 Fri Oct 2024 | 181.18 | 180.82 | 182.15 | 179.07 | 1.059 times |
| 03 Thu Oct 2024 | 178.47 | 178.75 | 178.93 | 176.84 | 0.817 times |
| 02 Wed Oct 2024 | 180.25 | 175.57 | 180.38 | 175.38 | 1.126 times |
| 01 Tue Oct 2024 | 175.77 | 177.19 | 177.19 | 173.98 | 0.789 times |
| 30 Mon Sep 2024 | 177.80 | 175.80 | 178.04 | 174.97 | 1.089 times |
| 27 Fri Sep 2024 | 176.28 | 177.59 | 179.50 | 176.16 | 0.837 times |
| 26 Thu Sep 2024 | 176.84 | 176.84 | 178.16 | 175.86 | 1.218 times |
| 25 Wed Sep 2024 | 175.13 | 178.44 | 178.85 | 174.95 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.2 or till 185.2. Use a stoploss of 175.99 and if this stock hits its stoploss, then it can fall down till 171.82
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.13 |
| Downside Target | 152.37 |
| Downside Target | 158.59 |
| Downside Target | 163.25 |
| Downside Target | 168.55 |
| Downside Target | 173.98 |
| Upside Target | 180.96 |
| Upside Target | 181.95 |
| Upside Target | 182.15 |
| Upside Target | 185.71 |
| Upside Target | 189.81 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 176.18 |
| Downside Intraday Target | 174.63 |
| Upside Intraday Target | 180.61 |
| Upside Intraday Target | 183.49 |
| Upside Intraday Target | 179.06 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 177.72 | 181.64 | 181.95 | 177.52 | 0.282 times |
| 04 Fri Oct 2024 | 181.18 | 175.80 | 182.15 | 173.98 | 0.905 times |
| 27 Fri Sep 2024 | 176.28 | 179.31 | 180.96 | 174.95 | 0.492 times |
| 20 Fri Sep 2024 | 178.24 | 169.92 | 180.15 | 168.55 | 2.148 times |
| 13 Fri Sep 2024 | 169.26 | 164.89 | 170.11 | 159.88 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 177.72 | 177.19 | 182.15 | 173.98 | 0.199 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
| 30 Fri Aug 2024 | 173.83 | 185.70 | 185.71 | 158.59 | 0.614 times |
| 31 Wed Jul 2024 | 185.62 | 156.49 | 189.81 | 152.37 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.97 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.97 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.