Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Affiliated Managers is 176170

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	189.51	186.28	189.89	186.28	0.817 times
27 Mon Jan 2025	185.73	185.75	187.78	183.10	0.91 times
24 Fri Jan 2025	186.69	185.94	188.04	184.82	0.832 times
23 Thu Jan 2025	186.20	187.17	187.40	186.00	0.98 times
22 Wed Jan 2025	186.88	188.25	188.25	185.62	1.065 times
21 Tue Jan 2025	188.73	189.18	189.18	187.44	1.446 times
17 Fri Jan 2025	187.00	186.82	188.63	186.74	0.846 times
17 Fri Jan 2025	187.00	186.82	188.63	186.74	0.846 times
16 Thu Jan 2025	185.67	187.17	187.17	184.39	0.759 times
15 Wed Jan 2025	186.88	186.85	187.47	183.30	1.248 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.2, but if it comes below 188.2, then a intra day sell could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 184.71 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 192.4 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	159.88
Downside Target	173.58
Downside Target	178.33
Downside Target	188.63
Downside Target	189.18
Upside Target	189.89
Upside Target	190.37
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	185.11
Downside Intraday Target	180.71
Upside Intraday Target	191.9
Upside Intraday Target	194.29
Downside Intraday Target	187.5

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	189.51	185.75	189.89	183.10	0.4 times
24 Fri Jan 2025	186.69	189.18	189.18	184.82	5.111 times
17 Fri Jan 2025	187.00	186.82	188.63	186.74	0.153 times
17 Fri Jan 2025	187.00	174.53	188.63	173.64	2.228 times
10 Fri Jan 2025	176.87	179.45	181.00	174.00	0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	189.51	185.90	189.89	173.64	1.085 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.11 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.