(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Affiliated Managers is 263590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 200.22 | 205.78 | 205.79 | 199.59 | 0.703 times |
| 14 Mon Jul 2025 | 206.60 | 204.95 | 206.60 | 203.75 | 0.565 times |
| 11 Fri Jul 2025 | 204.95 | 205.96 | 205.96 | 203.80 | 0.385 times |
| 10 Thu Jul 2025 | 206.96 | 204.39 | 208.05 | 204.06 | 0.665 times |
| 09 Wed Jul 2025 | 203.83 | 203.00 | 205.25 | 201.94 | 0.774 times |
| 08 Tue Jul 2025 | 201.88 | 201.21 | 203.91 | 201.15 | 1.154 times |
| 07 Mon Jul 2025 | 200.72 | 201.44 | 203.42 | 199.11 | 0.934 times |
| 03 Thu Jul 2025 | 201.45 | 200.19 | 202.67 | 197.87 | 1.524 times |
| 02 Wed Jul 2025 | 200.50 | 198.85 | 202.00 | 197.58 | 1.598 times |
| 01 Tue Jul 2025 | 198.72 | 195.68 | 199.57 | 194.76 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.8 as stoploss in an intra day sell trade for a target of 195.28. However, stock will show a bullish move above 203.8.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 151.63 |
| Downside Target | 163.71 |
| Downside Target | 172.54 |
| Downside Target | 179.79 |
| Downside Target | 188.62 |
| Downside Target | 193.99 |
| Downside Target | 198.94 |
| Downside Target | 199.49 |
| Downside Target | 199.59 |
| Upside Target | 202.67 |
| Upside Target | 206.60 |
| Upside Target | 208.05 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 197.67 |
| Downside Intraday Target | 195.13 |
| Upside Intraday Target | 204.68 |
| Upside Intraday Target | 209.15 |
| Upside Intraday Target | 202.14 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 200.22 | 204.95 | 206.60 | 199.59 | 0.324 times |
| 11 Fri Jul 2025 | 204.95 | 201.44 | 208.05 | 199.11 | 0.709 times |
| 03 Thu Jul 2025 | 201.45 | 198.28 | 202.67 | 193.99 | 1.241 times |
| 27 Fri Jun 2025 | 197.67 | 183.65 | 198.94 | 180.88 | 1.542 times |
| 20 Fri Jun 2025 | 184.48 | 182.77 | 188.72 | 179.79 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 200.22 | 195.68 | 208.05 | 194.76 | 0.643 times |
| 30 Mon Jun 2025 | 196.77 | 175.56 | 199.49 | 172.54 | 0.671 times |
| 30 Fri May 2025 | 176.00 | 164.74 | 188.62 | 163.71 | 1.29 times |
| 30 Wed Apr 2025 | 165.63 | 168.72 | 173.47 | 139.22 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.