(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of American Homes is 8659240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 36.85 | 36.73 | 37.09 | 36.71 | 0.212 times |
| 12 Tue Mar 2024 | 36.85 | 36.58 | 36.92 | 36.53 | 0.204 times |
| 11 Mon Mar 2024 | 36.65 | 36.83 | 37.02 | 36.52 | 0.231 times |
| 08 Fri Mar 2024 | 36.85 | 36.77 | 36.98 | 36.64 | 0.25 times |
| 07 Thu Mar 2024 | 36.52 | 36.75 | 36.76 | 36.26 | 0.497 times |
| 06 Wed Mar 2024 | 36.53 | 36.76 | 36.90 | 36.37 | 0.265 times |
| 05 Tue Mar 2024 | 36.60 | 37.10 | 37.31 | 36.57 | 0.462 times |
| 04 Mon Mar 2024 | 37.26 | 37.12 | 37.33 | 36.76 | 0.389 times |
| 01 Fri Mar 2024 | 36.79 | 36.72 | 37.03 | 36.58 | 0.617 times |
| 29 Thu Feb 2024 | 37.01 | 36.56 | 37.18 | 36.48 | 6.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 35.9. However, stock will show a bullish move above 36.9.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 32.40 |
| Downside Target | 33.75 |
| Downside Target | 36.26 |
| Downside Target | 36.70 |
| Upside Target | 37.09 |
| Upside Target | 37.13 |
| Upside Target | 37.33 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 36.55 |
| Downside Intraday Target | 36.25 |
| Upside Intraday Target | 37.12 |
| Upside Intraday Target | 37.39 |
| Downside Intraday Target | 36.82 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 36.85 | 36.83 | 37.09 | 36.52 | 0.347 times |
| 08 Fri Mar 2024 | 36.85 | 37.12 | 37.33 | 36.26 | 0.19 times |
| 01 Fri Mar 2024 | 36.79 | 35.15 | 37.74 | 35.14 | 6.301 times |
| 23 Fri Feb 2024 | 35.24 | 34.32 | 35.53 | 34.06 | 0.903 times |
| 16 Fri Feb 2024 | 34.43 | 35.30 | 35.43 | 33.75 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 36.85 | 36.72 | 37.33 | 36.26 | 0.218 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
| 31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
| 29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.