(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets
Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)
American National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of American National is 14040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 47.29 | 47.54 | 47.54 | 46.82 | 0.684 times |
| 07 Thu Mar 2024 | 46.82 | 46.78 | 47.21 | 46.39 | 0.477 times |
| 06 Wed Mar 2024 | 46.37 | 46.17 | 46.77 | 45.30 | 0.655 times |
| 05 Tue Mar 2024 | 45.92 | 45.44 | 46.02 | 45.15 | 1.66 times |
| 04 Mon Mar 2024 | 44.13 | 44.85 | 45.22 | 44.13 | 1.147 times |
| 01 Fri Mar 2024 | 44.55 | 44.75 | 44.75 | 43.78 | 0.613 times |
| 29 Thu Feb 2024 | 45.12 | 45.19 | 45.69 | 44.80 | 1.047 times |
| 28 Wed Feb 2024 | 44.30 | 44.38 | 44.84 | 44.30 | 0.655 times |
| 27 Tue Feb 2024 | 44.77 | 45.41 | 45.56 | 44.63 | 0.698 times |
| 26 Mon Feb 2024 | 44.76 | 45.33 | 45.62 | 44.29 | 1.353 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.6, for a target of 46.3 or 45.23
Share price targets for American National (AMNB)
| Target Type | Value |
| Downside Target | 37.53 |
| Downside Target | 40.20 |
| Downside Target | 42.71 |
| Downside Target | 45.15 |
| Downside Target | 45.69 |
| Downside Target | 45.75 |
| Downside Target | 47.08 |
| Upside Target | 47.54 |
| Upside Target | 49.93 |
| Upside Target | 50.76 |
Intraday share price targets for American National (AMNB)
| Target Type | Value |
| Downside Intraday Target | 45.1 |
| Downside Intraday Target | 42.91 |
| Upside Intraday Target | 48.51 |
| Upside Intraday Target | 49.73 |
| Downside Intraday Target | 46.32 |
Weekly technical analysis of American National (AMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 47.29 | 44.85 | 47.54 | 44.13 | 1.059 times |
| 01 Fri Mar 2024 | 44.55 | 45.33 | 45.69 | 43.78 | 0.67 times |
| 23 Fri Feb 2024 | 44.85 | 45.14 | 45.75 | 43.29 | 0.849 times |
| 16 Fri Feb 2024 | 45.60 | 45.29 | 47.08 | 43.03 | 0.836 times |
| 09 Fri Feb 2024 | 45.21 | 44.73 | 45.57 | 42.71 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American National (AMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 47.29 | 44.75 | 47.54 | 43.78 | 0.175 times |
| 29 Thu Feb 2024 | 45.12 | 45.12 | 47.08 | 42.71 | 0.938 times |
| 31 Wed Jan 2024 | 45.29 | 48.06 | 49.93 | 45.15 | 0.841 times |
| 29 Fri Dec 2023 | 48.75 | 40.23 | 50.76 | 40.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (AMNB)
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.31 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.