(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 477350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 42.85 | 43.99 | 44.36 | 42.82 | 0.766 times |
| 08 Thu Aug 2024 | 44.06 | 42.49 | 44.76 | 40.22 | 1.653 times |
| 07 Wed Aug 2024 | 38.89 | 39.91 | 40.00 | 38.42 | 0.985 times |
| 06 Tue Aug 2024 | 39.40 | 40.57 | 40.75 | 39.20 | 1.095 times |
| 05 Mon Aug 2024 | 40.41 | 40.14 | 40.71 | 39.47 | 0.993 times |
| 02 Fri Aug 2024 | 41.57 | 41.61 | 42.00 | 41.21 | 0.832 times |
| 01 Thu Aug 2024 | 42.45 | 43.50 | 44.18 | 42.22 | 0.87 times |
| 31 Wed Jul 2024 | 43.52 | 43.78 | 44.25 | 43.32 | 1.566 times |
| 30 Tue Jul 2024 | 43.52 | 42.34 | 43.70 | 41.92 | 0.97 times |
| 29 Mon Jul 2024 | 42.10 | 42.40 | 43.19 | 42.00 | 0.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.15 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 44.7 as target.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 38.42 |
| Downside Target | 39.46 |
| Downside Target | 40.72 |
| Upside Target | 43.16 |
| Upside Target | 43.49 |
| Upside Target | 43.97 |
| Upside Target | 44.25 |
| Upside Target | 44.76 |
| Upside Target | 46.62 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 39.26 |
| Downside Intraday Target | 35.67 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 48.35 |
| Downside Intraday Target | 42.01 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 42.85 | 40.14 | 44.76 | 38.42 | 1.179 times |
| 02 Fri Aug 2024 | 41.57 | 42.40 | 44.25 | 41.21 | 1.274 times |
| 26 Fri Jul 2024 | 42.48 | 39.90 | 43.16 | 39.46 | 1.03 times |
| 19 Fri Jul 2024 | 39.61 | 38.88 | 40.72 | 38.52 | 0.737 times |
| 12 Fri Jul 2024 | 38.70 | 37.98 | 39.86 | 36.56 | 3.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 42.85 | 43.50 | 44.76 | 38.42 | 0.364 times |
| 31 Wed Jul 2024 | 43.52 | 38.83 | 44.25 | 36.56 | 1.325 times |
| 28 Fri Jun 2024 | 40.00 | 42.33 | 43.49 | 39.53 | 0.971 times |
| 31 Fri May 2024 | 42.33 | 41.41 | 46.62 | 41.21 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.