(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 272720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.52 | 45.19 | 46.75 | 44.75 | 2.394 times |
| 11 Wed Sep 2024 | 45.07 | 44.17 | 45.16 | 43.67 | 1.15 times |
| 10 Tue Sep 2024 | 44.36 | 44.72 | 44.99 | 43.60 | 1.018 times |
| 09 Mon Sep 2024 | 44.54 | 45.09 | 45.76 | 44.53 | 0.948 times |
| 06 Fri Sep 2024 | 45.38 | 45.45 | 46.03 | 45.17 | 0.876 times |
| 05 Thu Sep 2024 | 45.42 | 46.98 | 47.24 | 45.21 | 1.329 times |
| 04 Wed Sep 2024 | 46.90 | 46.73 | 47.09 | 46.34 | 0.803 times |
| 03 Tue Sep 2024 | 46.98 | 48.32 | 48.59 | 46.95 | 1.501 times |
| 30 Fri Aug 2024 | 48.74 | 49.10 | 49.30 | 48.25 | 0.752 times |
| 30 Fri Aug 2024 | 48.74 | 49.10 | 49.30 | 48.25 | 0.752 times |
Stock of Amphastar Pharmaceuticals (AMPH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 43.6. Use a stoploss of 46.83 and if the stock hits stoploss, then it can shoot up till 48.3
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 38.42 |
| Downside Target | 39.53 |
| Downside Target | 41.21 |
| Downside Target | 43.49 |
| Upside Target | 46.62 |
| Upside Target | 48.25 |
| Upside Target | 48.31 |
| Upside Target | 48.59 |
| Upside Target | 49.30 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 44.5 |
| Downside Intraday Target | 42.47 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 45.62 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.52 | 45.09 | 46.75 | 43.60 | 1.222 times |
| 06 Fri Sep 2024 | 45.38 | 48.32 | 48.59 | 45.17 | 5.997 times |
| 30 Fri Aug 2024 | 48.74 | 49.10 | 49.30 | 48.25 | 0.16 times |
| 30 Fri Aug 2024 | 48.74 | 48.00 | 49.30 | 47.65 | 0.676 times |
| 23 Fri Aug 2024 | 47.95 | 45.01 | 48.31 | 44.97 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 46.52 | 48.32 | 48.59 | 43.60 | 0.316 times |
| 30 Fri Aug 2024 | 48.74 | 43.50 | 49.30 | 38.42 | 0.916 times |
| 31 Wed Jul 2024 | 43.52 | 38.83 | 44.25 | 36.56 | 1.325 times |
| 28 Fri Jun 2024 | 40.00 | 42.33 | 43.49 | 39.53 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.