(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 602430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 36.39 | 36.22 | 36.66 | 35.84 | 0.582 times |
| 22 Wed Jan 2025 | 36.14 | 35.90 | 36.30 | 35.56 | 0.594 times |
| 21 Tue Jan 2025 | 36.03 | 36.04 | 36.32 | 35.46 | 0.788 times |
| 17 Fri Jan 2025 | 35.70 | 35.67 | 35.96 | 35.27 | 0.682 times |
| 17 Fri Jan 2025 | 35.70 | 35.67 | 35.96 | 35.27 | 0.682 times |
| 16 Thu Jan 2025 | 35.66 | 36.28 | 36.85 | 34.60 | 1.76 times |
| 15 Wed Jan 2025 | 36.24 | 39.01 | 39.01 | 35.87 | 1.507 times |
| 14 Tue Jan 2025 | 38.48 | 38.00 | 38.92 | 37.26 | 1.006 times |
| 13 Mon Jan 2025 | 37.92 | 36.05 | 37.95 | 35.85 | 0.767 times |
| 10 Fri Jan 2025 | 36.36 | 36.20 | 36.58 | 35.71 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.6. Use a stoploss of 36.56 and if the stock hits stoploss, then it can shoot up till 37.46
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 34.60 |
| Upside Target | 39.01 |
| Upside Target | 43.09 |
| Upside Target | 43.60 |
| Upside Target | 45.39 |
| Upside Target | 45.50 |
| Upside Target | 50.62 |
| Upside Target | 51.84 |
| Upside Target | 53.96 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 35.68 |
| Downside Intraday Target | 34.97 |
| Upside Intraday Target | 36.88 |
| Upside Intraday Target | 37.37 |
| Downside Intraday Target | 36.17 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 36.39 | 36.04 | 36.66 | 35.46 | 2.881 times |
| 17 Fri Jan 2025 | 35.70 | 35.67 | 35.96 | 35.27 | 0.119 times |
| 17 Fri Jan 2025 | 35.70 | 36.05 | 39.01 | 34.60 | 2.584 times |
| 10 Fri Jan 2025 | 36.36 | 35.15 | 36.99 | 34.69 | 0.522 times |
| 08 Wed Jan 2025 | 36.63 | 36.13 | 36.99 | 34.69 | 1.292 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 36.39 | 37.37 | 39.01 | 34.60 | 0.976 times |
| 31 Tue Dec 2024 | 37.13 | 43.96 | 45.39 | 36.48 | 1.167 times |
| 26 Tue Nov 2024 | 44.22 | 50.75 | 53.96 | 43.09 | 1.383 times |
| 31 Thu Oct 2024 | 50.53 | 48.55 | 51.84 | 45.50 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.