Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Amphastar Pharmaceuticals is 607078

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	27.36	27.50	27.81	27.22	0.992 times
17 Mon Mar 2025	27.69	26.68	27.98	26.68	1.068 times
14 Fri Mar 2025	26.66	26.22	26.76	26.14	0.825 times
13 Thu Mar 2025	26.24	26.34	26.86	25.89	0.77 times
12 Wed Mar 2025	26.28	27.35	27.55	26.22	1.154 times
11 Tue Mar 2025	27.33	28.40	28.40	27.25	0.849 times
10 Mon Mar 2025	28.41	28.64	29.34	28.22	0.884 times
07 Fri Mar 2025	28.81	28.14	29.37	28.08	0.896 times
06 Thu Mar 2025	28.32	27.80	28.49	27.26	1.188 times
05 Wed Mar 2025	28.06	27.52	28.06	27.04	1.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.98. However, stock will show a bearish move below 27.

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Target	25.89
Downside Target	26.68
Upside Target	27.82
Upside Target	29.34
Upside Target	30.34
Upside Target	31.65
Upside Target	32.69
Upside Target	34.39
Upside Target	34.60
Upside Target	36.48
Upside Target	39.01
Upside Target	43.09
Upside Target	45.39
Upside Target	53.96

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Intraday Target	26.7
Downside Intraday Target	26.04
Upside Intraday Target	28
Upside Intraday Target	28.64
Downside Intraday Target	27.34

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	27.36	26.68	27.98	26.68	0.46 times
14 Fri Mar 2025	26.66	28.64	29.34	25.89	0.735 times
07 Fri Mar 2025	28.81	28.51	29.37	26.98	0.925 times
28 Fri Feb 2025	28.43	31.23	32.69	27.82	1.475 times
21 Fri Feb 2025	31.28	31.02	31.65	30.34	1.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	27.36	28.51	29.37	25.89	0.713 times
28 Fri Feb 2025	28.43	34.08	34.39	27.82	0.847 times
31 Fri Jan 2025	34.87	37.37	39.01	34.60	1.254 times
31 Tue Dec 2024	37.13	43.96	45.39	36.48	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.