(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 482320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 25.52 | 25.90 | 25.91 | 25.19 | 1.151 times |
| 04 Wed Jun 2025 | 25.86 | 26.01 | 26.57 | 25.76 | 0.82 times |
| 03 Tue Jun 2025 | 26.01 | 25.39 | 26.17 | 25.13 | 1.091 times |
| 02 Mon Jun 2025 | 25.38 | 25.61 | 26.05 | 25.26 | 1.361 times |
| 30 Fri May 2025 | 25.71 | 25.59 | 25.92 | 25.15 | 0.956 times |
| 29 Thu May 2025 | 25.64 | 25.39 | 25.79 | 25.18 | 1.088 times |
| 28 Wed May 2025 | 25.26 | 25.51 | 25.68 | 25.12 | 0.988 times |
| 27 Tue May 2025 | 25.53 | 24.86 | 25.72 | 24.81 | 1.104 times |
| 23 Fri May 2025 | 24.47 | 23.74 | 24.49 | 23.74 | 1.137 times |
| 22 Thu May 2025 | 24.20 | 24.00 | 24.39 | 23.93 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 24.85. However, stock will show a bullish move above 25.6.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 22.64 |
| Downside Target | 23.20 |
| Downside Target | 24.81 |
| Upside Target | 25.89 |
| Upside Target | 25.92 |
| Upside Target | 26.57 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.37 |
| Upside Target | 34.39 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.3 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 27.18 |
| Upside Intraday Target | 25.74 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 25.52 | 25.61 | 26.57 | 25.13 | 1.069 times |
| 30 Fri May 2025 | 25.71 | 24.86 | 25.92 | 24.81 | 0.953 times |
| 23 Fri May 2025 | 24.47 | 24.64 | 25.24 | 23.74 | 0.757 times |
| 16 Fri May 2025 | 24.86 | 24.05 | 24.90 | 23.20 | 0.729 times |
| 09 Fri May 2025 | 24.11 | 24.46 | 25.37 | 23.30 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 25.52 | 25.61 | 26.57 | 25.13 | 0.18 times |
| 30 Fri May 2025 | 25.71 | 24.19 | 25.92 | 23.20 | 0.907 times |
| 30 Wed Apr 2025 | 24.41 | 28.86 | 29.27 | 22.64 | 1.138 times |
| 31 Mon Mar 2025 | 28.99 | 28.51 | 29.37 | 25.89 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.