Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Amphastar Pharmaceuticals is 510570

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	21.73	21.20	21.92	21.20	0.605 times
16 Wed Jul 2025	21.27	21.41	21.65	21.09	1.323 times
15 Tue Jul 2025	21.18	22.11	22.31	21.16	0.988 times
14 Mon Jul 2025	21.95	21.71	22.12	21.50	0.989 times
11 Fri Jul 2025	21.66	22.00	22.14	21.48	0.879 times
10 Thu Jul 2025	22.21	22.44	22.83	22.20	0.91 times
09 Wed Jul 2025	22.44	22.78	22.94	22.29	0.727 times
08 Tue Jul 2025	22.60	22.86	23.38	22.43	1.287 times
07 Mon Jul 2025	22.86	23.06	23.72	22.80	1.549 times
03 Thu Jul 2025	23.20	23.66	23.77	22.92	0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.99 as target.

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Target	21.09
Upside Target	22.31
Upside Target	23.72
Upside Target	24.35
Upside Target	24.52
Upside Target	25.04
Upside Target	25.89
Upside Target	25.92
Upside Target	26.06
Upside Target	27.40
Upside Target	29.27
Upside Target	29.37

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Intraday Target	21.11
Downside Intraday Target	20.49
Upside Intraday Target	22.33
Upside Intraday Target	22.93
Downside Intraday Target	21.71

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	21.73	21.71	22.31	21.09	0.729 times
11 Fri Jul 2025	21.66	23.06	23.72	21.48	1.79 times
03 Thu Jul 2025	23.20	23.17	24.52	22.81	0.506 times
27 Fri Jun 2025	23.08	24.50	25.04	22.86	2.059 times
20 Fri Jun 2025	24.56	25.78	26.06	24.35	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	21.73	22.94	24.52	21.09	0.589 times
30 Mon Jun 2025	22.96	25.61	27.40	22.81	0.837 times
30 Fri May 2025	25.71	24.19	25.92	23.20	0.907 times
30 Wed Apr 2025	24.41	28.86	29.27	22.64	1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.