(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 384230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 29.39 | 30.49 | 31.09 | 29.28 | 1.476 times |
| 02 Tue Sep 2025 | 30.81 | 30.86 | 31.26 | 30.44 | 1.079 times |
| 29 Fri Aug 2025 | 30.62 | 30.21 | 30.81 | 30.18 | 0.757 times |
| 29 Fri Aug 2025 | 30.62 | 30.21 | 30.81 | 30.18 | 0.757 times |
| 28 Thu Aug 2025 | 30.26 | 30.50 | 30.56 | 29.86 | 0.824 times |
| 27 Wed Aug 2025 | 30.49 | 30.10 | 30.94 | 30.10 | 0.849 times |
| 26 Tue Aug 2025 | 30.34 | 29.98 | 30.80 | 29.93 | 1.063 times |
| 25 Mon Aug 2025 | 29.83 | 30.53 | 30.55 | 29.47 | 0.974 times |
| 22 Fri Aug 2025 | 30.50 | 29.98 | 30.90 | 29.98 | 1.288 times |
| 21 Thu Aug 2025 | 29.66 | 29.57 | 30.42 | 29.43 | 1.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 34.4. Use a stoploss of 29.29 and if this stock hits its stoploss, then it can fall down till 26.96
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 20.39 |
| Downside Target | 22.81 |
| Downside Target | 24.52 |
| Downside Target | 25.92 |
| Downside Target | 27.40 |
| Downside Target | 29.28 |
| Upside Target | 30.18 |
| Upside Target | 30.81 |
| Upside Target | 30.94 |
| Upside Target | 30.99 |
| Upside Target | 31.23 |
| Upside Target | 31.26 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 28.69 |
| Downside Intraday Target | 28 |
| Upside Intraday Target | 30.67 |
| Upside Intraday Target | 31.96 |
| Upside Intraday Target | 29.98 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 29.39 | 30.86 | 31.26 | 29.28 | 3.375 times |
| 29 Fri Aug 2025 | 30.62 | 30.21 | 30.81 | 30.18 | 0.169 times |
| 29 Fri Aug 2025 | 30.62 | 30.53 | 30.94 | 29.47 | 0.721 times |
| 22 Fri Aug 2025 | 30.50 | 29.83 | 30.99 | 29.42 | 0.429 times |
| 15 Fri Aug 2025 | 29.83 | 24.73 | 31.23 | 24.69 | 2.208 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 29.39 | 30.86 | 31.26 | 29.28 | 0.076 times |
| 29 Fri Aug 2025 | 30.62 | 20.86 | 31.23 | 20.39 | 1.273 times |
| 31 Thu Jul 2025 | 20.95 | 22.94 | 24.52 | 20.43 | 1.018 times |
| 30 Mon Jun 2025 | 22.96 | 25.61 | 27.40 | 22.81 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.