(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 658330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.24 | 27.67 | 28.06 | 26.88 | 0.92 times |
| 02 Wed Apr 2025 | 27.80 | 27.99 | 28.29 | 27.02 | 1.09 times |
| 01 Tue Apr 2025 | 28.29 | 28.86 | 29.27 | 28.17 | 1.192 times |
| 31 Mon Mar 2025 | 28.99 | 28.22 | 29.18 | 28.01 | 0.832 times |
| 28 Fri Mar 2025 | 28.43 | 28.45 | 28.71 | 28.23 | 0.588 times |
| 24 Mon Mar 2025 | 28.46 | 28.50 | 28.65 | 28.07 | 0.818 times |
| 21 Fri Mar 2025 | 28.29 | 27.66 | 28.44 | 27.66 | 2.246 times |
| 20 Thu Mar 2025 | 27.91 | 27.72 | 28.38 | 27.69 | 0.618 times |
| 19 Wed Mar 2025 | 27.86 | 27.40 | 27.87 | 27.09 | 0.716 times |
| 18 Tue Mar 2025 | 27.36 | 27.50 | 27.81 | 27.22 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.8. However, stock will show a bearish move below 27.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 25.89 |
| Downside Target | 26.68 |
| Upside Target | 27.82 |
| Upside Target | 29.34 |
| Upside Target | 29.37 |
| Upside Target | 34.39 |
| Upside Target | 34.60 |
| Upside Target | 36.48 |
| Upside Target | 39.01 |
| Upside Target | 45.39 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 26.32 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 27.8 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.24 | 28.22 | 29.27 | 26.88 | 2.871 times |
| 28 Fri Mar 2025 | 28.43 | 28.50 | 28.71 | 28.07 | 0.256 times |
| 21 Fri Mar 2025 | 28.29 | 26.68 | 28.44 | 26.68 | 1.326 times |
| 14 Fri Mar 2025 | 26.66 | 28.64 | 29.34 | 25.89 | 0.735 times |
| 07 Fri Mar 2025 | 28.81 | 28.51 | 29.37 | 26.98 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.24 | 28.86 | 29.27 | 26.88 | 0.183 times |
| 31 Mon Mar 2025 | 28.99 | 28.51 | 29.37 | 25.89 | 1.069 times |
| 28 Fri Feb 2025 | 28.43 | 34.08 | 34.39 | 27.82 | 0.847 times |
| 31 Fri Jan 2025 | 34.87 | 37.37 | 39.01 | 34.60 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.