(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 334440
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 41.11 | 40.77 | 41.42 | 40.50 | 0.788 times |
25 Thu Apr 2024 | 40.83 | 40.85 | 41.07 | 40.39 | 0.706 times |
24 Wed Apr 2024 | 41.00 | 40.70 | 41.20 | 40.43 | 0.652 times |
23 Tue Apr 2024 | 40.91 | 40.29 | 41.08 | 40.29 | 0.628 times |
22 Mon Apr 2024 | 40.17 | 40.31 | 40.75 | 39.93 | 1.032 times |
19 Fri Apr 2024 | 40.01 | 38.52 | 40.06 | 38.48 | 1.226 times |
18 Thu Apr 2024 | 38.65 | 40.02 | 40.02 | 38.43 | 0.985 times |
17 Wed Apr 2024 | 40.05 | 41.23 | 41.65 | 39.82 | 1.479 times |
16 Tue Apr 2024 | 40.90 | 40.58 | 41.43 | 40.41 | 0.913 times |
15 Mon Apr 2024 | 40.78 | 39.80 | 40.90 | 39.31 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 43.1. Use a stoploss of 40.86 and if this stock hits its stoploss, then it can fall down till 39.84
Share price targets for Amphastar Pharmaceuticals (AMPH)
Target Type | Value |
Downside Target | 38.43 |
Downside Target | 39.93 |
Downside Target | 41.01 |
Upside Target | 43.97 |
Upside Target | 44.58 |
Upside Target | 44.83 |
Upside Target | 48.00 |
Upside Target | 52.33 |
Upside Target | 54.06 |
Upside Target | 56.45 |
Upside Target | 63.67 |
Upside Target | 65.92 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
Target Type | Value |
Downside Intraday Target | 40.22 |
Downside Intraday Target | 39.33 |
Upside Intraday Target | 41.71 |
Upside Intraday Target | 42.31 |
Downside Intraday Target | 40.82 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 41.11 | 40.31 | 41.42 | 39.93 | 0.655 times |
19 Fri Apr 2024 | 40.01 | 39.80 | 41.65 | 38.43 | 1.155 times |
12 Fri Apr 2024 | 39.62 | 41.96 | 42.16 | 38.95 | 0.991 times |
05 Fri Apr 2024 | 41.79 | 43.97 | 43.97 | 41.01 | 1.114 times |
28 Thu Mar 2024 | 43.91 | 44.04 | 44.83 | 42.84 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 41.11 | 43.97 | 43.97 | 38.43 | 0.689 times |
28 Thu Mar 2024 | 43.91 | 47.08 | 48.00 | 42.16 | 1.053 times |
29 Thu Feb 2024 | 46.57 | 53.56 | 56.45 | 44.58 | 0.767 times |
31 Wed Jan 2024 | 53.36 | 61.78 | 65.92 | 52.33 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.