Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Alta Mesa is 228990

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 293.50 279.95 297.36 279.95 1.285 times
30 Thu Nov 2023 280.56 275.00 281.70 275.00 0.98 times
29 Wed Nov 2023 275.23 275.91 277.68 272.72 0.712 times
28 Tue Nov 2023 276.13 280.60 280.60 271.87 0.786 times
27 Mon Nov 2023 279.72 272.65 281.11 272.50 1.136 times
24 Fri Nov 2023 273.21 273.09 279.38 272.18 0.7 times
22 Wed Nov 2023 272.24 261.53 272.57 259.70 0.887 times
21 Tue Nov 2023 263.14 259.28 267.24 259.28 0.784 times
20 Mon Nov 2023 259.71 262.06 263.08 256.48 1.066 times
17 Fri Nov 2023 259.06 246.76 259.30 246.76 1.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.7, but if it comes below 275.7, then a intra day sell could be more profitable.
If you take a sell trade below 275.7, then use 275.7 as stoploss and 250.02 as target. However if you take a buy trade in stock , then use 275.7 as stoploss and 306.6 as target.

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 164.55
Downside Target 204.99
Downside Target 215.28
Downside Target 223.22
Downside Target 229.45
Downside Target 237.71
Downside Target 256.48
Downside Target 267.60
Downside Target 271.87
Downside Target 279.38
Downside Target 279.95
Downside Target 281.70
Upside Target 297.36

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 277.79
Downside Intraday Target 262.09
Upside Intraday Target 303.28
Upside Intraday Target 313.07
Downside Intraday Target 287.58

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 293.50 272.65 297.36 271.87 1.425 times
24 Fri Nov 2023 273.21 262.06 279.38 256.48 0.482 times
17 Fri Nov 2023 259.06 225.00 259.30 223.22 0.346 times
10 Fri Nov 2023 223.34 220.18 229.45 205.34 4.402 times
03 Fri Nov 2023 219.81 224.30 237.71 215.28 1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 293.50 279.95 297.36 279.95 0.034 times
30 Thu Nov 2023 280.56 219.71 281.70 205.34 1.678 times
31 Tue Oct 2023 219.96 256.91 256.91 216.50 0.74 times
29 Fri Sep 2023 259.73 206.39 267.60 205.80 0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.03 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.03 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme