Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

10 day averaged volume of Alta Mesa is 123700

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 307.34 309.92 311.01 303.63 0.973 times
18 Thu Jul 2024 309.82 311.00 311.97 306.48 0.696 times
17 Wed Jul 2024 310.80 318.04 323.58 305.27 0.965 times
16 Tue Jul 2024 318.71 321.76 322.80 307.01 1.243 times
15 Mon Jul 2024 319.91 318.63 326.69 317.22 1.261 times
12 Fri Jul 2024 315.50 309.30 316.38 308.19 0.813 times
11 Thu Jul 2024 308.82 307.26 310.25 304.00 0.79 times
10 Wed Jul 2024 302.76 306.55 307.00 299.09 0.812 times
09 Tue Jul 2024 305.27 303.91 308.31 303.48 0.894 times
08 Mon Jul 2024 303.94 302.08 308.17 302.08 0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 321.4 or till 341. Use a stoploss of 305.13 and if this stock hits its stoploss, then it can fall down till 288.82

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 274.00
Downside Target 282.98
Downside Target 290.03
Downside Target 298.84
Upside Target 316.38
Upside Target 326.69
Upside Target 332.97
Upside Target 334.01
Upside Target 334.72
Upside Target 361.17
Upside Target 397.00

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 298.42
Downside Intraday Target 289.49
Upside Intraday Target 321.48
Upside Intraday Target 335.61
Upside Intraday Target 312.55

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 307.34 318.63 326.69 303.63 1.246 times
12 Fri Jul 2024 315.50 302.08 316.38 299.09 1.562 times
05 Fri Jul 2024 303.94 331.08 334.72 301.96 0.299 times
03 Wed Jul 2024 320.78 298.84 334.72 298.84 0.844 times
28 Fri Jun 2024 280.53 284.90 291.01 274.00 1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 307.34 298.84 334.72 298.84 0.604 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times
30 Tue Apr 2024 327.12 329.00 361.17 307.00 0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.07 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.07 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme