(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 128870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 45.82 | 49.03 | 50.01 | 44.88 | 2.229 times |
| 24 Wed Apr 2024 | 50.92 | 50.65 | 51.17 | 50.53 | 0.778 times |
| 23 Tue Apr 2024 | 50.90 | 51.25 | 51.55 | 50.85 | 0.75 times |
| 22 Mon Apr 2024 | 51.17 | 50.90 | 51.80 | 50.88 | 1.024 times |
| 19 Fri Apr 2024 | 50.88 | 50.09 | 51.01 | 50.07 | 1.064 times |
| 18 Thu Apr 2024 | 50.01 | 48.62 | 50.03 | 48.62 | 1.676 times |
| 17 Wed Apr 2024 | 48.65 | 48.81 | 49.00 | 48.31 | 1.176 times |
| 16 Tue Apr 2024 | 48.85 | 48.25 | 48.90 | 48.04 | 0.778 times |
| 15 Mon Apr 2024 | 48.32 | 47.72 | 48.50 | 47.72 | 0.776 times |
| 12 Fri Apr 2024 | 47.76 | 47.53 | 48.00 | 47.50 | 0.941 times |
Stock of Amerisafe Inc (AMSF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 47.4 or 48.78
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 44.88 |
| Upside Target | 46.81 |
| Upside Target | 49.27 |
| Upside Target | 50.41 |
| Upside Target | 50.49 |
| Upside Target | 51.01 |
| Upside Target | 51.55 |
| Upside Target | 51.80 |
| Upside Target | 53.15 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 43.2 |
| Downside Intraday Target | 40.58 |
| Upside Intraday Target | 50.12 |
| Upside Intraday Target | 54.42 |
| Upside Intraday Target | 47.5 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 45.82 | 50.90 | 51.80 | 44.88 | 0.874 times |
| 19 Fri Apr 2024 | 50.88 | 47.72 | 51.01 | 47.72 | 1.266 times |
| 12 Fri Apr 2024 | 47.76 | 47.56 | 48.00 | 46.81 | 1.1 times |
| 05 Fri Apr 2024 | 47.57 | 50.35 | 50.49 | 47.57 | 0.764 times |
| 28 Thu Mar 2024 | 50.17 | 50.10 | 50.41 | 49.27 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 45.82 | 50.35 | 51.80 | 44.88 | 0.628 times |
| 28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
| 29 Thu Feb 2024 | 52.76 | 49.62 | 53.15 | 48.35 | 1.303 times |
| 31 Wed Jan 2024 | 49.84 | 46.91 | 51.55 | 45.64 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.