(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 90500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 48.22 | 47.66 | 48.28 | 47.39 | 0.662 times |
| 16 Fri May 2025 | 47.95 | 47.52 | 48.02 | 47.08 | 1.101 times |
| 15 Thu May 2025 | 47.52 | 46.16 | 47.54 | 46.16 | 0.782 times |
| 14 Wed May 2025 | 46.03 | 46.59 | 47.18 | 45.91 | 0.757 times |
| 13 Tue May 2025 | 46.74 | 47.39 | 47.77 | 46.65 | 1.076 times |
| 12 Mon May 2025 | 47.39 | 47.86 | 47.86 | 46.53 | 0.84 times |
| 09 Fri May 2025 | 47.19 | 47.27 | 47.43 | 47.00 | 0.632 times |
| 08 Thu May 2025 | 47.41 | 46.46 | 47.90 | 46.34 | 1.251 times |
| 07 Wed May 2025 | 46.41 | 47.35 | 47.63 | 46.36 | 0.88 times |
| 06 Tue May 2025 | 47.10 | 46.48 | 47.76 | 46.48 | 1.324 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.3. Use a stoploss of 47.65 and if this stock hits its stoploss, then it can fall down till 46.43
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 45.45 |
| Downside Target | 47.39 |
| Upside Target | 48.38 |
| Upside Target | 48.88 |
| Upside Target | 49.23 |
| Upside Target | 49.94 |
| Upside Target | 50.07 |
| Upside Target | 51.82 |
| Upside Target | 52.29 |
| Upside Target | 53.11 |
| Upside Target | 53.27 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.65 |
| Downside Intraday Target | 47.07 |
| Upside Intraday Target | 48.54 |
| Upside Intraday Target | 48.85 |
| Downside Intraday Target | 47.96 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 48.22 | 47.66 | 48.28 | 47.39 | 0.145 times |
| 16 Fri May 2025 | 47.95 | 47.86 | 48.02 | 45.91 | 0.837 times |
| 09 Fri May 2025 | 47.19 | 46.73 | 48.07 | 45.98 | 0.819 times |
| 02 Fri May 2025 | 46.64 | 48.99 | 49.94 | 45.45 | 1.998 times |
| 25 Fri Apr 2025 | 48.89 | 49.35 | 50.07 | 47.87 | 3.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 48.22 | 47.79 | 48.28 | 45.45 | 0.523 times |
| 30 Wed Apr 2025 | 46.49 | 52.61 | 53.27 | 46.27 | 1.254 times |
| 31 Mon Mar 2025 | 52.55 | 51.31 | 53.11 | 49.23 | 1.492 times |
| 28 Fri Feb 2025 | 51.46 | 49.39 | 51.82 | 48.88 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.