Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 178210

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.77	43.18	43.82	43.09	0.678 times
25 Thu Sep 2025	43.10	43.60	43.91	42.93	0.672 times
24 Wed Sep 2025	43.61	43.73	44.03	43.48	0.6 times
23 Tue Sep 2025	43.73	44.03	44.51	43.64	0.891 times
22 Mon Sep 2025	43.93	43.83	44.26	43.66	0.664 times
19 Fri Sep 2025	43.89	44.62	44.75	43.81	3.574 times
18 Thu Sep 2025	44.71	44.07	45.00	43.70	0.58 times
17 Wed Sep 2025	44.07	43.62	44.42	43.49	0.728 times
16 Tue Sep 2025	43.39	42.88	43.52	42.63	0.85 times
15 Mon Sep 2025	43.06	44.27	44.63	42.86	0.869 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.73. However, stock will show a bearish move below 43.6.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	45.94
Upside Target	46.38
Upside Target	46.53
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86
Upside Target	48.54

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	42.96
Downside Intraday Target	42.16
Upside Intraday Target	44.54
Upside Intraday Target	45.32
Downside Intraday Target	43.74

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.77	43.83	44.51	42.93	0.531 times
19 Fri Sep 2025	43.89	44.27	45.00	42.63	2.654 times
12 Fri Sep 2025	44.27	46.04	46.53	44.20	1.388 times
05 Fri Sep 2025	45.87	45.96	47.86	45.54	5.978 times
29 Fri Aug 2025	46.18	46.09	46.38	45.94	0.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.77	45.96	47.86	42.63	1.509 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.