(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Aemetis Inc is 5104740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 5.22 | 5.15 | 5.35 | 4.97 | 0.16 times |
| 04 Thu Apr 2024 | 5.19 | 5.47 | 5.53 | 5.14 | 0.146 times |
| 03 Wed Apr 2024 | 5.41 | 5.47 | 5.49 | 5.08 | 0.18 times |
| 02 Tue Apr 2024 | 5.47 | 5.36 | 5.63 | 5.23 | 0.148 times |
| 01 Mon Apr 2024 | 5.51 | 5.94 | 6.14 | 5.42 | 0.236 times |
| 28 Thu Mar 2024 | 5.99 | 6.00 | 6.47 | 5.72 | 0.21 times |
| 27 Wed Mar 2024 | 6.02 | 5.80 | 6.38 | 5.79 | 0.338 times |
| 26 Tue Mar 2024 | 5.75 | 5.48 | 6.21 | 5.38 | 0.337 times |
| 25 Mon Mar 2024 | 5.46 | 5.57 | 6.44 | 5.24 | 0.66 times |
| 22 Fri Mar 2024 | 5.57 | 5.12 | 7.03 | 5.02 | 2.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 4.48. However, stock will show a bullish move above 5.6.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 2.97 |
| Downside Target | 3.04 |
| Downside Target | 3.17 |
| Downside Target | 3.47 |
| Downside Target | 3.63 |
| Downside Target | 3.91 |
| Downside Target | 4.33 |
| Downside Target | 4.97 |
| Downside Target | 5.21 |
| Upside Target | 6.02 |
| Upside Target | 6.14 |
| Upside Target | 6.47 |
| Upside Target | 7.03 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 5.44 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 5.22 | 5.94 | 6.14 | 4.97 | 0.563 times |
| 28 Thu Mar 2024 | 5.99 | 5.57 | 6.47 | 5.24 | 0.189 times |
| 22 Fri Mar 2024 | 5.57 | 3.09 | 7.03 | 2.75 | 18.061 times |
| 15 Fri Mar 2024 | 3.10 | 3.40 | 3.47 | 3.10 | 0.781 times |
| 08 Fri Mar 2024 | 3.36 | 3.55 | 3.63 | 3.04 | 2.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 5.22 | 5.94 | 6.14 | 4.97 | 0.081 times |
| 28 Thu Mar 2024 | 5.99 | 3.59 | 7.03 | 2.75 | 6.788 times |
| 29 Thu Feb 2024 | 3.63 | 3.70 | 3.91 | 3.17 | 0.629 times |
| 31 Wed Jan 2024 | 3.64 | 5.14 | 5.21 | 2.97 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.