(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Aemetis Inc is 878830
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 3.90 | 3.79 | 3.91 | 3.61 | 1.424 times |
22 Mon Apr 2024 | 3.63 | 3.82 | 3.87 | 3.60 | 0.816 times |
19 Fri Apr 2024 | 3.79 | 3.60 | 3.85 | 3.60 | 0.813 times |
18 Thu Apr 2024 | 3.62 | 3.82 | 3.92 | 3.61 | 0.866 times |
17 Wed Apr 2024 | 3.79 | 3.89 | 4.09 | 3.78 | 1.321 times |
16 Tue Apr 2024 | 3.89 | 4.10 | 4.13 | 3.81 | 1.526 times |
15 Mon Apr 2024 | 4.08 | 4.36 | 4.36 | 4.05 | 0.692 times |
12 Fri Apr 2024 | 4.29 | 4.40 | 4.53 | 4.25 | 0.533 times |
11 Thu Apr 2024 | 4.47 | 4.48 | 4.57 | 4.31 | 0.704 times |
10 Wed Apr 2024 | 4.46 | 4.58 | 4.73 | 4.35 | 1.376 times |
Share price targets for Aemetis Inc (AMTX)
Target Type | Value |
Downside Target | 2.75 |
Downside Target | 2.97 |
Downside Target | 3.17 |
Downside Target | 3.60 |
Upside Target | 3.91 |
Upside Target | 4.25 |
Upside Target | 4.97 |
Upside Target | 5.21 |
Upside Target | 5.41 |
Upside Target | 6.02 |
Upside Target | 6.14 |
Upside Target | 6.47 |
Upside Target | 7.03 |
Intraday share price targets for Aemetis Inc (AMTX)
Target Type | Value |
Downside Intraday Target | 3.7 |
Downside Intraday Target | 3.49 |
Upside Intraday Target | 4.01 |
Upside Intraday Target | 4.11 |
Downside Intraday Target | 3.8 |
Weekly technical analysis of Aemetis Inc (AMTX)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 3.90 | 3.82 | 3.91 | 3.60 | 0.429 times |
19 Fri Apr 2024 | 3.79 | 4.36 | 4.36 | 3.60 | 1.13 times |
12 Fri Apr 2024 | 4.29 | 5.29 | 5.41 | 4.25 | 0.914 times |
05 Fri Apr 2024 | 5.22 | 5.94 | 6.14 | 4.97 | 0.563 times |
28 Thu Mar 2024 | 5.99 | 5.57 | 6.47 | 5.24 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 3.90 | 5.94 | 6.14 | 3.60 | 0.274 times |
28 Thu Mar 2024 | 5.99 | 3.59 | 7.03 | 2.75 | 6.788 times |
29 Thu Feb 2024 | 3.63 | 3.70 | 3.91 | 3.17 | 0.629 times |
31 Wed Jan 2024 | 3.64 | 5.14 | 5.21 | 2.97 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.